Největší počet převedených cenných papírů, Burza Praha dne 20.11.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| Poehled kurzu cenných papíru - 20.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.56 | -1.19% | 0 | 0 | ||||||||||
| EB NG TS03 | 225.16 | +2.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 281.23 | +1.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 219.12 | +1.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 163.01 | +2.53% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.04 | +1.52% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.80 | -4.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.61 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.10 | +0.33% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.64 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.57 | +0.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.69 | +0.42% | 0 | 0 | ||||||||||
| EB RWE TL03 | 21.87 | +0.32% | 0 | 0 | ||||||||||
| EB RWE TS03 | 32.10 | +0.22% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.62 | +1.07% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.04 | +1.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.79 | -0.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.89 | -1.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.83 | +3.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 25.59 | +28.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.21 | -4.75% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 32.96 | +4.07% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 74.49 | -1.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 423.78 | -0.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 592.45 | -4.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 201.01 | -2.12% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 553.83 | +4.42% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.66 | -9.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.57 | +9.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.99 | -0.52% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.30 | -1.13% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.50 | -9.73% | 0 | 0 | ||||||||||
| EB WTI TS22 | 512.60 | -15.55% | 0 | 0 | ||||||||||
| EMAN | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 38 000 | 500 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 187.00 | -0.53% | 15 177 | 81 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
