Nejnižší kurz, Burza Praha dne 20.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| Poehled kurzu cenných papíru - 20.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 24.79 | +2.06% | 91 416 | 3 600 | ||||||||||
| EB LUFTHANSA TS05 | 25.59 | +28.59% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.56 | -1.19% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.72 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TS14 | 28.71 | +0.63% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.89 | +3.07% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.04 | +1.52% | 0 | 0 | ||||||||||
| EB RWE TS03 | 32.10 | +0.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.30 | -1.13% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 32.96 | +4.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.10 | +0.33% | 0 | 0 | ||||||||||
| EB EGB TL14 | 33.56 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.33 | -1.83% | 0 | 0 | ||||||||||
| EB BASF TS01 | 35.83 | -2.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.58 | -2.08% | 805 | 20 | ||||||||||
| EB KOM TS04 | 38.79 | -0.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.50 | +1.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.62 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.71 | -1.38% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.66 | -9.29% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.67 | -0.52% | 486 | 10 | ||||||||||
| PHOTON ENERGY | 49.80 | +0.61% | 153 996 | 3 085 | ||||||||||
| EB INFINEON TL03 | 53.99 | -0.52% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 55.25 | +0.04% | 5 587 | 100 | ||||||||||
| ATOMTRACE | 59.00 | 0.00% | 2 950 | 50 | ||||||||||
| EB HENKEL TS01 | 59.57 | +9.30% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.40 | -0.42% | 186 | 3 | ||||||||||
| EB EGB TL5 | 63.98 | +0.13% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.99 | +0.12% | 0 | 0 | ||||||||||
| EB BMW TS07 | 65.29 | -2.33% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 74.49 | -1.43% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.55 | -0.03% | 756 | 1 | ||||||||||
| EB CEZ TL12 | 76.20 | -0.96% | 311 | 4 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.35 | 0.00% | 0 | 0 | 80.40 | +0.50% | 40 200 | 500 | ||||||
| EB RWE TL01 | 80.69 | +0.42% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 38 000 | 500 | ||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 85.01 | -6.02% | 304 857 | 3 462 | ||||||||||
| FOOTSHOP | 90.00 | -2.17% | 5 400 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | +1.01% | 1 017 000 | 113 | ||||||||||
| MONETA MONEY BANK | 90.40 | -0.66% | 25 822 023 | 285 055 | 90.80 | -0.21% | 322 493 | 3 550 | ||||||
| EB CEZ TL11 | 90.49 | -0.79% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
