Nejvyšší kurz, Burza Praha dne 20.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| Poehled kurzu cenných papíru - 20.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 460.00 | +5.87% | 4 704 523 | 10 343 | 454.50 | +4.00% | 332 483 | 751 | ||||||
| RBI | 385.00 | +0.86% | 170 665 | 445 | ||||||||||
| CTP | 373.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 356.20 | +2.44% | 50 253 | 140 | ||||||||||
| SKANSKA | 350.00 | +4.85% | 10 500 | 30 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 325.08 | -3.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 297.32 | +0.29% | 0 | 0 | ||||||||||
| E.ON | 284.90 | +0.35% | 1 994 | 7 | ||||||||||
| EB S&P 500 TL02 | 281.23 | +1.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
| KGHM POLSKA-MIEDZ | 267.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 267.00 | +0.38% | 266 660 | 999 | 266.00 | -0.37% | 117 172 | 439 | ||||||
| PILULKA LÉKÁRNY | 260.00 | 0.00% | 1 412 037 | 5 548 | 258.00 | -3.37% | 63 160 | 245 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 658 950 | 2 655 | 252.00 | -1.56% | 81 120 | 320 | ||||||
| EB DAX TS16 | 247.42 | -8.91% | 157 681 | 630 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 236.00 | +3.50% | 708 | 3 | ||||||
| EB ADIDAS TL05 | 226.57 | +6.17% | 3 397 | 15 | ||||||||||
| EB NG TS03 | 225.16 | +2.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 219.12 | +1.86% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 212.51 | +5.22% | 0 | 0 | ||||||||||
| mmcité a.s. | 208.00 | -0.95% | 88 870 | 423 | 212.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 192.30 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 187.00 | -0.53% | 15 177 | 81 | ||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 186.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 183.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 173.45 | -6.28% | 68 930 | 400 | ||||||||||
| NATLAND IFPZK PIA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | +1.82% | 86 556 | 515 | 169.00 | -0.58% | 16 900 | 100 | ||||||
| EB S&P 500 TL04 | 163.01 | +2.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 161.76 | +1.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.41 | +0.23% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.55 | +7.30% | 173 385 | 1 100 | ||||||||||
| EB SAP TL03 | 156.34 | +4.30% | 0 | 0 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| EB SILVER TL11 | 134.56 | -7.94% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 120.40 | -4.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.98 | +0.27% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 111.40 | -9.99% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 107.00 | 0.00% | 42 596 | 4 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 76 347 | 7 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 8,00/27 | 104.50 | 0.00% | 53 283 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
