Největší objemy, Burza Praha dne 20.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| Poehled kurzu cenných papíru - 20.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL18 | 960.61 | +2.51% | 2 860 | 3 | ||||||||||
| TOMA | 1 400.00 | -0.71% | 2 800 | 2 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 749.24 | +13.84% | 2 179 | 3 | ||||||||||
| E.ON | 284.90 | +0.35% | 1 994 | 7 | ||||||||||
| HARDWARIO | 11.80 | +3.51% | 953 | 84 | ||||||||||
| EB CEZ TL13 | 38.58 | -2.08% | 805 | 20 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.55 | -0.03% | 756 | 1 | ||||||||||
| EB RWE TS04 | 21.78 | +0.18% | 652 | 30 | ||||||||||
| EB OMV TL04 | 47.67 | -0.52% | 486 | 10 | ||||||||||
| EB CEZ TL12 | 76.20 | -0.96% | 311 | 4 | ||||||||||
| EB MONET TL04 | 61.40 | -0.42% | 186 | 3 | ||||||||||
| EB MONETA TL05 | 26.56 | -1.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 281.23 | +1.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 219.12 | +1.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 163.01 | +2.53% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.04 | +1.52% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.80 | -4.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.61 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.10 | +0.33% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.64 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.57 | +0.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.69 | +0.42% | 0 | 0 | ||||||||||
| EB RWE TL03 | 21.87 | +0.32% | 0 | 0 | ||||||||||
| EB RWE TS03 | 32.10 | +0.22% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.62 | +1.07% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.04 | +1.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.79 | -0.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.89 | -1.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.83 | +3.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 25.59 | +28.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.21 | -4.75% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 32.96 | +4.07% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 74.49 | -1.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 423.78 | -0.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 592.45 | -4.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 201.01 | -2.12% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 553.83 | +4.42% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.66 | -9.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.57 | +9.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.99 | -0.52% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.30 | -1.13% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 134.56 | -7.94% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.50 | -9.73% | 0 | 0 | ||||||||||
| EB WTI TS22 | 512.60 | -15.55% | 0 | 0 | ||||||||||
| EMAN | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 38 000 | 500 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 187.00 | -0.53% | 15 177 | 81 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 156.34 | +4.30% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.86 | -2.02% | 0 | 0 | ||||||||||
| EB NG TS03 | 225.16 | +2.43% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 120.40 | -4.38% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 212.51 | +5.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.50 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
