Nejnižší kurz, Burza Praha dne 20.11.2023
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
Poehled kurzu cenných papíru - 20.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 426 659 | 320 796 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 7 818 859 | 5 355 383 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 12 800 | 8 000 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.08 | -17.20% | 47 400 | 15 000 | ||||||||||
EB DBK TS10 | 4.37 | -18.01% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.54 | -10.36% | 0 | 0 | ||||||||||
EB RBI TS06 | 5.57 | +0.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.21 | -4.75% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.83 | +5.73% | 7 500 | 1 000 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 10.64 | +0.38% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.14 | -8.69% | 0 | 0 | ||||||||||
HARDWARIO | 11.80 | +3.51% | 953 | 84 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 12.52 | -28.82% | 41 804 | 3 402 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.76 | +7.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.83 | +3.34% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.96 | +2.61% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.80 | -4.13% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.27 | +4.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.61 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.77 | +5.69% | 0 | 0 | ||||||||||
EB EGB TS13 | 19.30 | +0.78% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 19.58 | +3.82% | 0 | 0 | ||||||||||
EB SAP TS03 | 20.47 | -22.99% | 23 133 | 1 100 | ||||||||||
EB KOM TL12 | 21.04 | +1.74% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.08 | +4.15% | 0 | 0 | ||||||||||
EB RWE TS04 | 21.78 | +0.18% | 652 | 30 | ||||||||||
EB RWE TL03 | 21.87 | +0.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.89 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TL14 | 22.24 | -3.68% | 122 620 | 5 500 | ||||||||||
EB BASF TL01 | 22.48 | +3.69% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.72 | -4.00% | 298 994 | 11 800 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB