Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
Poehled kurzu cenných papíru - 20.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL04 | 61.40 | -0.42% | 186 | 3 | ||||||||||
EB CEZ TL12 | 76.20 | -0.96% | 311 | 4 | ||||||||||
EB OMV TL04 | 47.67 | -0.52% | 486 | 10 | ||||||||||
EB RWE TS04 | 21.78 | +0.18% | 652 | 30 | ||||||||||
JTPEG C.F. 0,00/27 | 75.55 | -0.03% | 756 | 1 | ||||||||||
EB CEZ TL13 | 38.58 | -2.08% | 805 | 20 | ||||||||||
HARDWARIO | 11.80 | +3.51% | 953 | 84 | ||||||||||
E.ON | 284.90 | +0.35% | 1 994 | 7 | ||||||||||
EB WTI TL23 | 749.24 | +13.84% | 2 179 | 3 | ||||||||||
TOMA | 1 400.00 | -0.71% | 2 800 | 2 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL18 | 960.61 | +2.51% | 2 860 | 3 | ||||||||||
ATOMTRACE | 59.00 | 0.00% | 2 950 | 50 | ||||||||||
EB ADIDAS TL05 | 226.57 | +6.17% | 3 397 | 15 | ||||||||||
Bezvavlasy | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||||
FOOTSHOP | 90.00 | -2.17% | 5 400 | 60 | ||||||||||
EB EGB TL10 | 55.25 | +0.04% | 5 587 | 100 | ||||||||||
EB EURCZK TL11 | 6.83 | +5.73% | 7 500 | 1 000 | ||||||||||
EB WTI TL25 | 461.17 | +22.10% | 8 667 | 20 | ||||||||||
TMR | 590.00 | 0.00% | 9 440 | 16 | ||||||||||
EB S&P500 PC01 | 972.89 | +0.41% | 9 707 | 10 | ||||||||||
SKANSKA | 350.00 | +4.85% | 10 500 | 30 | ||||||||||
ANDRITZ | 1 207.00 | +0.50% | 12 070 | 10 | ||||||||||
DEUTSCHE TELEKOM | 534.50 | +1.12% | 12 290 | 23 | 520.20 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.60 | 0.00% | 12 800 | 8 000 | 1.50 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
SHELL | 736.30 | -3.12% | 16 217 | 22 | ||||||||||
VOLKSWAGEN | 2 701.50 | -0.66% | 19 005 | 7 | ||||||||||
ATS | 651.00 | +9.41% | 22 134 | 34 | ||||||||||
EB SAP TS03 | 20.47 | -22.99% | 23 133 | 1 100 | ||||||||||
M&T 1997 | 31 800.00 | +6.00% | 31 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
EB NG TL06 | 12.52 | -28.82% | 41 804 | 3 402 | ||||||||||
MONETA MB 8,00/26 | 107.00 | 0.00% | 42 596 | 4 | ||||||||||
EB CBK TS03 | 3.08 | -17.20% | 47 400 | 15 000 | ||||||||||
ORLEN | 356.20 | +2.44% | 50 253 | 140 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 53 283 | 5 | ||||||||||
EB SILVER TL08 | 173.45 | -6.28% | 68 930 | 400 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 76 347 | 7 | ||||||||||
EPH 4,50/25 | 96.00 | +0.99% | 77 450 | 8 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 83 281 | 8 | ||||||||||
KARO LEATHER | 168.00 | +1.82% | 86 556 | 515 | 169.00 | -0.58% | 16 900 | 100 | ||||||
mmcité a.s. | 208.00 | -0.95% | 88 870 | 423 | 212.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS05 | 24.79 | +2.06% | 91 416 | 3 600 | ||||||||||
JTEF CZKVI 8,50/26 | 101.50 | -0.49% | 93 454 | 9 | ||||||||||
EB CEZ TL14 | 22.24 | -3.68% | 122 620 | 5 500 | ||||||||||
PHOTON ENERGY | 49.80 | +0.61% | 153 996 | 3 085 | ||||||||||
EB DAX TS16 | 247.42 | -8.91% | 157 681 | 630 | ||||||||||
RBI | 385.00 | +0.86% | 170 665 | 445 | ||||||||||
PRIMOCO UAV SE | 890.00 | -1.11% | 171 770 | 194 | ||||||||||
EB SILVER TS09 | 156.55 | +7.30% | 173 385 | 1 100 | ||||||||||
KOFOLA CS | 267.00 | +0.38% | 266 660 | 999 | 266.00 | -0.37% | 117 172 | 439 | ||||||
EB EURUSD TS03 | 24.72 | -4.00% | 298 994 | 11 800 | ||||||||||
EB S&P 500 TS02 | 85.01 | -6.02% | 304 857 | 3 462 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 426 659 | 320 796 | ||||||||||
OMV | 1 004.50 | -0.40% | 524 350 | 522 | ||||||||||
GEVORKYAN | 250.00 | 0.00% | 658 950 | 2 655 | 252.00 | -1.56% | 81 120 | 320 | ||||||
EB DAX TS17 | 724.21 | -3.09% | 992 341 | 1 365 | ||||||||||
DEUTSCHE BANK AG | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
JTRE FIN.3 0,00/24 | 90.00 | +1.01% | 1 017 000 | 113 | ||||||||||
EB WTI TL22 | 1 049.72 | +9.49% | 1 052 314 | 1 020 | ||||||||||
PILULKA LÉKÁRNY | 260.00 | 0.00% | 1 412 037 | 5 548 | 258.00 | -3.37% | 63 160 | 245 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB