Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| Poehled kurzu cenných papíru - 20.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 75.55 | -0.03% | 756 | 1 | ||||||||||
| M&T 1997 | 31 800.00 | +6.00% | 31 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 400.00 | -0.71% | 2 800 | 2 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 61.40 | -0.42% | 186 | 3 | ||||||||||
| EB WTI TL23 | 749.24 | +13.84% | 2 179 | 3 | ||||||||||
| EB DAX TL18 | 960.61 | +2.51% | 2 860 | 3 | ||||||||||
| MONETA MB 8,00/26 | 107.00 | 0.00% | 42 596 | 4 | ||||||||||
| EB CEZ TL12 | 76.20 | -0.96% | 311 | 4 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 53 283 | 5 | ||||||||||
| Bezvavlasy | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||||
| CSG 8,00/28 | 106.00 | 0.00% | 76 347 | 7 | ||||||||||
| E.ON | 284.90 | +0.35% | 1 994 | 7 | ||||||||||
| VOLKSWAGEN | 2 701.50 | -0.66% | 19 005 | 7 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.99% | 77 450 | 8 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 83 281 | 8 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | -0.49% | 93 454 | 9 | ||||||||||
| EB OMV TL04 | 47.67 | -0.52% | 486 | 10 | ||||||||||
| EB S&P500 PC01 | 972.89 | +0.41% | 9 707 | 10 | ||||||||||
| ANDRITZ | 1 207.00 | +0.50% | 12 070 | 10 | ||||||||||
| EB ADIDAS TL05 | 226.57 | +6.17% | 3 397 | 15 | ||||||||||
| TMR | 590.00 | 0.00% | 9 440 | 16 | ||||||||||
| EB WTI TL25 | 461.17 | +22.10% | 8 667 | 20 | ||||||||||
| EB CEZ TL13 | 38.58 | -2.08% | 805 | 20 | ||||||||||
| SHELL | 736.30 | -3.12% | 16 217 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 534.50 | +1.12% | 12 290 | 23 | 520.20 | 0.00% | 0 | 0 | ||||||
| EB RWE TS04 | 21.78 | +0.18% | 652 | 30 | ||||||||||
| SKANSKA | 350.00 | +4.85% | 10 500 | 30 | ||||||||||
| ATS | 651.00 | +9.41% | 22 134 | 34 | ||||||||||
| ATOMTRACE | 59.00 | 0.00% | 2 950 | 50 | ||||||||||
| FOOTSHOP | 90.00 | -2.17% | 5 400 | 60 | ||||||||||
| HARDWARIO | 11.80 | +3.51% | 953 | 84 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| EB EGB TL10 | 55.25 | +0.04% | 5 587 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | +1.01% | 1 017 000 | 113 | ||||||||||
| ORLEN | 356.20 | +2.44% | 50 253 | 140 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -1.11% | 171 770 | 194 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.85 | 0.00% | 2 106 587 | 197 | ||||||||||
| PHILIP MORRIS ČR A | 16 060.00 | +1.13% | 4 074 460 | 254 | 16 200.00 | +1.12% | 2 172 360 | 135 | ||||||
| EB SILVER TL08 | 173.45 | -6.28% | 68 930 | 400 | ||||||||||
| mmcité a.s. | 208.00 | -0.95% | 88 870 | 423 | 212.00 | 0.00% | 0 | 0 | ||||||
| RBI | 385.00 | +0.86% | 170 665 | 445 | ||||||||||
| KARO LEATHER | 168.00 | +1.82% | 86 556 | 515 | 169.00 | -0.58% | 16 900 | 100 | ||||||
| OMV | 1 004.50 | -0.40% | 524 350 | 522 | ||||||||||
| EB DAX TS16 | 247.42 | -8.91% | 157 681 | 630 | ||||||||||
| KOFOLA CS | 267.00 | +0.38% | 266 660 | 999 | 266.00 | -0.37% | 117 172 | 439 | ||||||
| EB EURCZK TL11 | 6.83 | +5.73% | 7 500 | 1 000 | ||||||||||
| EB WTI TL22 | 1 049.72 | +9.49% | 1 052 314 | 1 020 | ||||||||||
| EB SILVER TS09 | 156.55 | +7.30% | 173 385 | 1 100 | ||||||||||
| EB SAP TS03 | 20.47 | -22.99% | 23 133 | 1 100 | ||||||||||
| EB DAX TS17 | 724.21 | -3.09% | 992 341 | 1 365 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 14 804 273 | 1 462 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 658 950 | 2 655 | 252.00 | -1.56% | 81 120 | 320 | ||||||
| PHOTON ENERGY | 49.80 | +0.61% | 153 996 | 3 085 | ||||||||||
| EB NG TL06 | 12.52 | -28.82% | 41 804 | 3 402 | ||||||||||
| EB S&P 500 TS02 | 85.01 | -6.02% | 304 857 | 3 462 | ||||||||||
| EB INFINEON TS05 | 24.79 | +2.06% | 91 416 | 3 600 | ||||||||||
| DEUTSCHE BANK AG | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
| VIG | 637.50 | +1.43% | 2 603 008 | 4 099 | 632.00 | +1.12% | 284 300 | 450 | ||||||
| EB CEZ TL14 | 22.24 | -3.68% | 122 620 | 5 500 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | 0.00% | 1 412 037 | 5 548 | 258.00 | -3.37% | 63 160 | 245 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
