Největší počet převedených cenných papírů, Burza Praha dne 20.11.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| Poehled kurzu cenných papíru - 20.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | 0.00% | 7 818 859 | 5 355 383 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 426 659 | 320 796 | ||||||||||
| MONETA MONEY BANK | 90.40 | -0.66% | 25 822 023 | 285 055 | 90.80 | -0.21% | 322 493 | 3 550 | ||||||
| ČEZ | 982.50 | -0.61% | 156 079 954 | 158 939 | 985.00 | -0.96% | 2 732 526 | 2 776 | ||||||
| KOMERČNÍ BANKA | 682.50 | +0.52% | 84 907 239 | 124 505 | 683.00 | +0.52% | 2 103 330 | 3 085 | ||||||
| ERSTE GROUP BANK A | 872.30 | +0.24% | 34 987 876 | 39 860 | 872.00 | +0.29% | 2 415 336 | 2 764 | ||||||
| COLT CZ GROUP SE | 545.00 | +0.37% | 9 342 486 | 17 260 | 546.00 | 0.00% | 222 369 | 409 | ||||||
| EB CBK TS03 | 3.08 | -17.20% | 47 400 | 15 000 | ||||||||||
| EB EURUSD TS03 | 24.72 | -4.00% | 298 994 | 11 800 | ||||||||||
| GEN DIGITAL | 460.00 | +5.87% | 4 704 523 | 10 343 | 454.50 | +4.00% | 332 483 | 751 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 12 800 | 8 000 | 1.50 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 260.00 | 0.00% | 1 412 037 | 5 548 | 258.00 | -3.37% | 63 160 | 245 | ||||||
| EB CEZ TL14 | 22.24 | -3.68% | 122 620 | 5 500 | ||||||||||
| VIG | 637.50 | +1.43% | 2 603 008 | 4 099 | 632.00 | +1.12% | 284 300 | 450 | ||||||
| DEUTSCHE BANK AG | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
| EB INFINEON TS05 | 24.79 | +2.06% | 91 416 | 3 600 | ||||||||||
| EB S&P 500 TS02 | 85.01 | -6.02% | 304 857 | 3 462 | ||||||||||
| EB NG TL06 | 12.52 | -28.82% | 41 804 | 3 402 | ||||||||||
| PHOTON ENERGY | 49.80 | +0.61% | 153 996 | 3 085 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 658 950 | 2 655 | 252.00 | -1.56% | 81 120 | 320 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 14 804 273 | 1 462 | ||||||||||
| EB DAX TS17 | 724.21 | -3.09% | 992 341 | 1 365 | ||||||||||
| EB SAP TS03 | 20.47 | -22.99% | 23 133 | 1 100 | ||||||||||
| EB SILVER TS09 | 156.55 | +7.30% | 173 385 | 1 100 | ||||||||||
| EB WTI TL22 | 1 049.72 | +9.49% | 1 052 314 | 1 020 | ||||||||||
| EB EURCZK TL11 | 6.83 | +5.73% | 7 500 | 1 000 | ||||||||||
| KOFOLA CS | 267.00 | +0.38% | 266 660 | 999 | 266.00 | -0.37% | 117 172 | 439 | ||||||
| EB DAX TS16 | 247.42 | -8.91% | 157 681 | 630 | ||||||||||
| OMV | 1 004.50 | -0.40% | 524 350 | 522 | ||||||||||
| KARO LEATHER | 168.00 | +1.82% | 86 556 | 515 | 169.00 | -0.58% | 16 900 | 100 | ||||||
| RBI | 385.00 | +0.86% | 170 665 | 445 | ||||||||||
| mmcité a.s. | 208.00 | -0.95% | 88 870 | 423 | 212.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 173.45 | -6.28% | 68 930 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 16 060.00 | +1.13% | 4 074 460 | 254 | 16 200.00 | +1.12% | 2 172 360 | 135 | ||||||
| ROHLIK FIN.10,0/26 | 103.85 | 0.00% | 2 106 587 | 197 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -1.11% | 171 770 | 194 | ||||||||||
| ORLEN | 356.20 | +2.44% | 50 253 | 140 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | +1.01% | 1 017 000 | 113 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| EB EGB TL10 | 55.25 | +0.04% | 5 587 | 100 | ||||||||||
| HARDWARIO | 11.80 | +3.51% | 953 | 84 | ||||||||||
| FOOTSHOP | 90.00 | -2.17% | 5 400 | 60 | ||||||||||
| ATOMTRACE | 59.00 | 0.00% | 2 950 | 50 | ||||||||||
| ATS | 651.00 | +9.41% | 22 134 | 34 | ||||||||||
| EB RWE TS04 | 21.78 | +0.18% | 652 | 30 | ||||||||||
| SKANSKA | 350.00 | +4.85% | 10 500 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 534.50 | +1.12% | 12 290 | 23 | 520.20 | 0.00% | 0 | 0 | ||||||
| SHELL | 736.30 | -3.12% | 16 217 | 22 | ||||||||||
| EB CEZ TL13 | 38.58 | -2.08% | 805 | 20 | ||||||||||
| EB WTI TL25 | 461.17 | +22.10% | 8 667 | 20 | ||||||||||
| TMR | 590.00 | 0.00% | 9 440 | 16 | ||||||||||
| EB ADIDAS TL05 | 226.57 | +6.17% | 3 397 | 15 | ||||||||||
| ANDRITZ | 1 207.00 | +0.50% | 12 070 | 10 | ||||||||||
| EB OMV TL04 | 47.67 | -0.52% | 486 | 10 | ||||||||||
| EB S&P500 PC01 | 972.89 | +0.41% | 9 707 | 10 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | -0.49% | 93 454 | 9 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.99% | 77 450 | 8 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 83 281 | 8 | ||||||||||
| E.ON | 284.90 | +0.35% | 1 994 | 7 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 76 347 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
