Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| Poehled kurzu cenných papíru - 20.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 12.52 | -28.82% | 41 804 | 3 402 | ||||||||||
| EB SAP TS03 | 20.47 | -22.99% | 23 133 | 1 100 | ||||||||||
| EB DBK TS10 | 4.37 | -18.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.08 | -17.20% | 47 400 | 15 000 | ||||||||||
| EB WTI TS22 | 512.60 | -15.55% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.54 | -10.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 111.40 | -9.99% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.50 | -9.73% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.66 | -9.29% | 0 | 0 | ||||||||||
| EB DAX TS16 | 247.42 | -8.91% | 157 681 | 630 | ||||||||||
| EB DBK TS03 | 11.14 | -8.69% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 134.56 | -7.94% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 173.45 | -6.28% | 68 930 | 400 | ||||||||||
| EB S&P 500 TS02 | 85.01 | -6.02% | 304 857 | 3 462 | ||||||||||
| EB GLD TL10 | 592.45 | -4.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.21 | -4.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 120.40 | -4.38% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.80 | -4.13% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.72 | -4.00% | 298 994 | 11 800 | ||||||||||
| EB CEZ TL14 | 22.24 | -3.68% | 122 620 | 5 500 | ||||||||||
| EB ADIDAS TS06 | 325.08 | -3.48% | 0 | 0 | ||||||||||
| SHELL | 736.30 | -3.12% | 16 217 | 22 | ||||||||||
| EB DAX TS17 | 724.21 | -3.09% | 992 341 | 1 365 | ||||||||||
| EB BMW TS07 | 65.29 | -2.33% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.72 | -2.26% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | -2.17% | 5 400 | 60 | ||||||||||
| EB ADIDAS TS05 | 513.94 | -2.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 201.01 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.58 | -2.08% | 805 | 20 | ||||||||||
| EB SIL IC02 | 525.86 | -2.02% | 0 | 0 | ||||||||||
| EB BASF TS01 | 35.83 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.33 | -1.83% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.89 | -1.75% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 74.49 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.71 | -1.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.56 | -1.19% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.30 | -1.13% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -1.11% | 171 770 | 194 | ||||||||||
| EB CEZ TL12 | 76.20 | -0.96% | 311 | 4 | ||||||||||
| mmcité a.s. | 208.00 | -0.95% | 88 870 | 423 | 212.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 90.49 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.79 | -0.74% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | -0.71% | 2 800 | 2 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 423.78 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.40 | -0.66% | 25 822 023 | 285 055 | 90.80 | -0.21% | 322 493 | 3 550 | ||||||
| VOLKSWAGEN | 2 701.50 | -0.66% | 19 005 | 7 | ||||||||||
| ČEZ | 982.50 | -0.61% | 156 079 954 | 158 939 | 985.00 | -0.96% | 2 732 526 | 2 776 | ||||||
| EB INFINEON TL03 | 53.99 | -0.52% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.67 | -0.52% | 486 | 10 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | -0.49% | 93 454 | 9 | ||||||||||
| EB MONET TL04 | 61.40 | -0.42% | 186 | 3 | ||||||||||
| OMV | 1 004.50 | -0.40% | 524 350 | 522 | ||||||||||
| EB EGB TL14 | 33.56 | -0.24% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.55 | -0.03% | 756 | 1 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
