Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| Poehled kurzu cenných papíru - 20.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 25.59 | +28.59% | 0 | 0 | ||||||||||
| EB WTI TL25 | 461.17 | +22.10% | 8 667 | 20 | ||||||||||
| EB WTI TL23 | 749.24 | +13.84% | 2 179 | 3 | ||||||||||
| EB WTI TL22 | 1 049.72 | +9.49% | 1 052 314 | 1 020 | ||||||||||
| ATS | 651.00 | +9.41% | 22 134 | 34 | ||||||||||
| EB HENKEL TS01 | 59.57 | +9.30% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.55 | +7.30% | 173 385 | 1 100 | ||||||||||
| EB DBK TL08 | 14.76 | +7.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 226.57 | +6.17% | 3 397 | 15 | ||||||||||
| M&T 1997 | 31 800.00 | +6.00% | 31 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||||
| GEN DIGITAL | 460.00 | +5.87% | 4 704 523 | 10 343 | 454.50 | +4.00% | 332 483 | 751 | ||||||
| EB EURCZK TL11 | 6.83 | +5.73% | 7 500 | 1 000 | ||||||||||
| EB DBK TL07 | 18.77 | +5.69% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 364.29 | +5.47% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 029.26 | +5.47% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 212.51 | +5.22% | 0 | 0 | ||||||||||
| SKANSKA | 350.00 | +4.85% | 10 500 | 30 | ||||||||||
| EB GOLD TS11 | 553.83 | +4.42% | 0 | 0 | ||||||||||
| EB SAP TL03 | 156.34 | +4.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.27 | +4.22% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.08 | +4.15% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 32.96 | +4.07% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.58 | +3.82% | 0 | 0 | ||||||||||
| EB BASF TL01 | 22.48 | +3.69% | 0 | 0 | ||||||||||
| HARDWARIO | 11.80 | +3.51% | 953 | 84 | ||||||||||
| EB LUFTHANSA TL03 | 14.83 | +3.34% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
| EB CEZ TS14 | 28.89 | +3.07% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.96 | +2.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 163.01 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TL18 | 960.61 | +2.51% | 2 860 | 3 | ||||||||||
| ORLEN | 356.20 | +2.44% | 50 253 | 140 | ||||||||||
| EB NG TS03 | 225.16 | +2.43% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.79 | +2.06% | 91 416 | 3 600 | ||||||||||
| EB BMW TL05 | 95.85 | +2.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 219.12 | +1.86% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | +1.82% | 86 556 | 515 | 169.00 | -0.58% | 16 900 | 100 | ||||||
| EB DAX TL16 | 1 412.23 | +1.81% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.04 | +1.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.50 | +1.54% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.04 | +1.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 281.23 | +1.43% | 0 | 0 | ||||||||||
| VIG | 637.50 | +1.43% | 2 603 008 | 4 099 | 632.00 | +1.12% | 284 300 | 450 | ||||||
| EB DAX TL15 | 1 948.81 | +1.40% | 0 | 0 | ||||||||||
| EB BMW TL03 | 161.76 | +1.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 060.00 | +1.13% | 4 074 460 | 254 | 16 200.00 | +1.12% | 2 172 360 | 135 | ||||||
| DEUTSCHE TELEKOM | 534.50 | +1.12% | 12 290 | 23 | 520.20 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 39.62 | +1.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | +1.01% | 1 017 000 | 113 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.99% | 77 450 | 8 | ||||||||||
| RBI | 385.00 | +0.86% | 170 665 | 445 | ||||||||||
| EB DAX PC01 | 3 780.62 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.30 | +0.78% | 0 | 0 | ||||||||||
| EB EGB TS14 | 28.71 | +0.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.80 | +0.61% | 153 996 | 3 085 | ||||||||||
| EB RBI TS06 | 5.57 | +0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 682.50 | +0.52% | 84 907 239 | 124 505 | 683.00 | +0.52% | 2 103 330 | 3 085 | ||||||
| ANDRITZ | 1 207.00 | +0.50% | 12 070 | 10 | ||||||||||
| EB RWE TL01 | 80.69 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
