Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| Poehled kurzu cenných papíru - 20.11.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||
| COLT CZ GROUP SE | 545.00 | +0.37% | 9 342 486 | 17 260 | 546.00 | 0.00% | 222 369 | 409 | ||||
| ČEZ | 982.50 | -0.61% | 156 079 954 | 158 939 | 985.00 | -0.96% | 2 732 526 | 2 776 | ||||
| DEUTSCHE BANK AG | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||
| DEUTSCHE TELEKOM | 534.50 | +1.12% | 12 290 | 23 | 520.20 | 0.00% | 0 | 0 | ||||
| E4U | 186.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||
| EMAN | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 38 000 | 500 | ||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 872.30 | +0.24% | 34 987 876 | 39 860 | 872.00 | +0.29% | 2 415 336 | 2 764 | ||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 187.00 | -0.53% | 15 177 | 81 | ||||
| GEN DIGITAL | 460.00 | +5.87% | 4 704 523 | 10 343 | 454.50 | +4.00% | 332 483 | 751 | ||||
| GEVORKYAN | 250.00 | 0.00% | 658 950 | 2 655 | 252.00 | -1.56% | 81 120 | 320 | ||||
| KARO LEATHER | 168.00 | +1.82% | 86 556 | 515 | 169.00 | -0.58% | 16 900 | 100 | ||||
| KOFOLA CS | 267.00 | +0.38% | 266 660 | 999 | 266.00 | -0.37% | 117 172 | 439 | ||||
| KOMERČNÍ BANKA | 682.50 | +0.52% | 84 907 239 | 124 505 | 683.00 | +0.52% | 2 103 330 | 3 085 | ||||
| M&T 1997 | 31 800.00 | +6.00% | 31 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 208.00 | -0.95% | 88 870 | 423 | 212.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 90.40 | -0.66% | 25 822 023 | 285 055 | 90.80 | -0.21% | 322 493 | 3 550 | ||||
| NOKIA CORP. | 80.35 | 0.00% | 0 | 0 | 80.40 | +0.50% | 40 200 | 500 | ||||
| PHILIP MORRIS ČR A | 16 060.00 | +1.13% | 4 074 460 | 254 | 16 200.00 | +1.12% | 2 172 360 | 135 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 260.00 | 0.00% | 1 412 037 | 5 548 | 258.00 | -3.37% | 63 160 | 245 | ||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 236.00 | +3.50% | 708 | 3 | ||||
| RMS MEZZANINE | 1.60 | 0.00% | 12 800 | 8 000 | 1.50 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 400.00 | -0.71% | 2 800 | 2 | 1 360.00 | 0.00% | 0 | 0 | ||||
| VIG | 637.50 | +1.43% | 2 603 008 | 4 099 | 632.00 | +1.12% | 284 300 | 450 | ||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
22.07. 09:01 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
