Největší počet převedených cenných papírů, Burza Praha dne 20.12.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
Poehled kurzu cenných papíru - 20.12.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 855.10 | 0.00% | 0 | 0 | 957.00 | +3.90% | 176 204 | 204 | ||||||
JÁCHYMOV PM | 404.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 55 853 | 120 | ||||||
JČ ENERGETIKA | 1 207.00 | -4.96% | 0 | 0 | 1 247.50 | +9.80% | 54 862 | 44 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 558.20 | +9.85% | 16 441 | 11 | ||||||
JM ENERGETIKA | 2 058.00 | -4.99% | 0 | 0 | 2 105.00 | +7.67% | 198 095 | 98 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 999.00 | -0.03% | 0 | 0 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 561.00 | -7.74% | 36 324 | 65 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 367.70 | +11.00% | 52 902 | 39 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 5.59 | +4.88% | 0 | 0 | 5.20 | -7.14% | 20 348 | 3 648 | ||||||
APOLLÓN HOLDING | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 42.60 | -6.98% | 8 076 | 190 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 15 199 | 691 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
AVIA | 13.04 | -4.96% | 0 | 0 | 10.50 | -10.25% | 0 | 0 | ||||||
CENTEX | 327.60 | 0.00% | 0 | 0 | 104.10 | -7.46% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 275.50 | -5.00% | 0 | 0 | 320.00 | 0.00% | 45 374 | 142 | ||||||
ČESKÁ POJIŠŤOVNA | 3 131.00 | -4.98% | 0 | 0 | 3 510.00 | -11.13% | 224 718 | 64 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 9.92 | 0.00% | 0 | 0 | ||||||||||
ČMD | 30.28 | -4.99% | 0 | 0 | 32.90 | -3.51% | 37 522 | 1 132 | ||||||
ČNIOPF | 30.14 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 80 404 | 210 | ||||||
ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | 52.80 | -9.74% | 1 795 | 34 | ||||||
ETA | 110.29 | -5.00% | 0 | 0 | 91.10 | -7.04% | 4 701 | 52 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 552.00 | +0.06% | 20 206 | 13 | ||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 44 676 | 107 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 21.00 | -1.40% | 9 328 | 440 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 262.00 | -6.51% | 50 965 | 39 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 10 906 | 266 | ||||||
ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | 19.90 | +10.55% | 25 468 | 1 299 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.60% | 239 777 | 144 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 62.10 | +10.10% | 23 131 | 385 | ||||||
VČ PLYNÁRENSKÁ | 1 976.00 | -4.95% | 0 | 0 | 1 500.50 | +3.48% | 31 323 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB