Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| Poehled kurzu cenných papíru - 20.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 18.00 | 0.00% | 61 704 | 3 440 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 45.00 | 0.00% | 5 355 | 119 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 11.70 | 0.00% | 1 895 | 162 | ||||||||||
| DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EKOINVEST IF | 10.00 | 0.00% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 891.00 | 0.00% | 0 | 0 | ||||||||||
| HOME | 39.00 | 0.00% | 5 109 | 131 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 70.30 | 0.00% | 5 059 | 72 | ||||||||||
| HIKOR PÍSEK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 25.00 | 0.00% | 2 300 | 92 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 1 650 | 33 | ||||||||||
| EP ROŽNOV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| FORTE | 21.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 35.00 | 0.00% | 175 | 5 | ||||||||||
| FRIGERA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 180.10 | 0.00% | 4 322 | 24 | ||||||||||
| GALANT MIKULOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 500.00 | 0.00% | 33 500 | 67 | ||||||||||
| GEOTEST SLATINA | 9.70 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GRAFIATISK | 460.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| IF KREDIT | 20.00 | 0.00% | 1 900 | 95 | ||||||||||
| IMEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 41.00 | 0.00% | 492 | 12 | ||||||||||
| IMREK | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 650.00 | 0.00% | 3 250 | 5 | ||||||||||
| ICEC ŠLAPANICE | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 29.80 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 404.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 55 853 | 120 | ||||||
| JAKL KARVINÁ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INPRO PRAHA | 0.80 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 12.00 | 0.00% | 960 | 80 | ||||||||||
| INGSTAV UHER.HRAD. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HP | 3 000.00 | 0.00% | 36 000 | 12 | ||||||||||
| HOTEL JALTA PRAHA | 1 000.20 | 0.00% | 15 754 | 15 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PALCÁT1 | 81 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PALCÁT2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
