Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| Poehled kurzu cenných papíru - 20.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 930.00 | +2.07% | 2 790 | 3 | 1 287.60 | +11.93% | 60 962 | 48 | ||||||
| FAGRON | 18.00 | 0.00% | 61 704 | 3 440 | ||||||||||
| ZLATÝ UPF | 115.20 | +1.49% | 63 070 | 550 | ||||||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 413.30 | -9.52% | 64 518 | 41 | ||||||
| INTERHOTEL OLYMPIK | 331.10 | +0.30% | 65 390 | 198 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 156.00 | +6.77% | 66 438 | 433 | ||||||||||
| STČ ENERGETICKÁ | 969.00 | -5.00% | 0 | 0 | 1 140.50 | +13.85% | 69 955 | 62 | ||||||
| METROSTAV | 100.00 | 0.00% | 2 500 | 25 | 96.30 | -11.73% | 70 859 | 682 | ||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +2.15% | 71 411 | 55 | ||||||
| VET ASSETS | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
| NKT CABLES | 490.00 | -2.00% | 9 800 | 20 | 389.40 | -5.53% | 73 036 | 187 | ||||||
| VAN LEER OBALY | 1 300.00 | -6.47% | 75 399 | 58 | ||||||||||
| HOTEL PANORAMA | 300.00 | +5.26% | 76 116 | 258 | ||||||||||
| NATURAMYL | 378.30 | +8.70% | 76 213 | 203 | ||||||||||
| GEODEZIE BRNO | 778.30 | +10.00% | 76 271 | 98 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.00 | -2.41% | 77 835 | 352 | ||||||||||
| ČSAD JABLONEC N.N. | 242.80 | +11.37% | 79 943 | 336 | ||||||||||
| TEPLÁRNY BRNO | 681.90 | -4.99% | 3 410 | 5 | 961.00 | +1.15% | 80 343 | 84 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 80 404 | 210 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 469.90 | +7.60% | 82 891 | 181 | ||||||
| WIENERBERGER C.P. | 12.90 | +1.57% | 82 955 | 6 392 | ||||||||||
| VODOH.SP.OLOMOUC | 99.80 | +10.88% | 84 774 | 874 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 410.00 | +7.61% | 85 293 | 238 | ||||||
| LÁZNĚ TEPLICE N.B. | 426.00 | +1.16% | 85 637 | 190 | ||||||||||
| TOMA | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
| VOD.A KAN. H.BROD | 112.20 | +8.19% | 86 923 | 781 | ||||||||||
| ŠTI HOLDING | 971.90 | 0.00% | 0 | 0 | 597.00 | +0.16% | 91 537 | 153 | ||||||
| TRANSAKTA | 757.50 | -9.64% | 92 738 | 122 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.00 | +4.29% | 93 335 | 774 | ||||||||||
| ŽĎAS | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
| VODHOSP.INŽ.SLUŽBY | 109.50 | +9.71% | 111 999 | 1 027 | ||||||||||
| FINOP HOLDING | 445.90 | -4.99% | 7 134 | 16 | 539.80 | +17.32% | 112 048 | 213 | ||||||
| APOLLÓN HOLDING | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
| KOVOHUTĚ ČELAKOV. | 62.70 | +4.32% | 119 190 | 1 812 | ||||||||||
| VODOH.OPR.A STROJ. | 40.60 | +1.24% | 120 732 | 2 863 | ||||||||||
| BOHEMIA CRYS.GROUP | 79.50 | +4.19% | 124 670 | 1 575 | ||||||||||
| ICOM TRANSPORT | 301.70 | +9.54% | 129 381 | 429 | ||||||||||
| UNITED ENERGY | 60.00 | -1.63% | 130 800 | 2 120 | ||||||||||
| ŽPSV UH. OSTROH | 356.80 | +7.46% | 133 279 | 381 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 595.00 | +6.25% | 133 741 | 224 | ||||||
| SEVEROČESKÉ DOLY | 260.00 | 0.00% | 0 | 0 | 251.10 | +2.28% | 134 388 | 517 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 320.10 | +9.98% | 136 028 | 104 | ||||||
| I.EPIC HOLDING | 321.80 | +1.96% | 137 104 | 435 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 148 050 | 211 500 | ||||||||||
| II.EPIC HOLDING | 166.90 | -9.92% | 150 278 | 900 | ||||||||||
| SČ ENERGETIKA | 1 049.00 | -4.98% | 9 441 | 9 | 1 173.10 | +13.87% | 152 811 | 131 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.95 | +5.00% | 9 207 | 111 | 100.00 | +7.29% | 152 874 | 1 543 | ||||||
| OKD | 47.39 | -4.99% | 9 478 | 200 | 50.10 | +11.33% | 157 669 | 3 166 | ||||||
| HOTEL FORUM PRAHA | 396.00 | +6.96% | 161 889 | 414 | ||||||||||
| PRAGA LOUNY | 7.90 | +9.72% | 165 696 | 23 855 | ||||||||||
| KOVOSVIT | 418.00 | -9.85% | 169 890 | 368 | ||||||||||
| OBCHODNÍ SLADOVNY | 416.90 | +4.99% | 0 | 0 | 609.10 | +5.34% | 174 510 | 293 | ||||||
| IVAX - CR | 855.10 | 0.00% | 0 | 0 | 957.00 | +3.90% | 176 204 | 204 | ||||||
| MORAVSKOSLEZ. UPF | 1 228.00 | +0.66% | 245 600 | 200 | 1 133.50 | +0.30% | 183 527 | 161 | ||||||
| Holcim (Česko) | 1 350.00 | +3.77% | 5 400 | 4 | 1 432.00 | +2.28% | 184 265 | 140 | ||||||
| ČESKÁ ZBROJOVKA | 371.50 | 0.00% | 372 | 1 | 387.70 | +4.78% | 190 964 | 490 | ||||||
| STAVOSTROJ | 229.80 | +4.64% | 193 509 | 844 | ||||||||||
| JM ENERGETIKA | 2 058.00 | -4.99% | 0 | 0 | 2 105.00 | +7.67% | 198 095 | 98 | ||||||
| SILON | 232.90 | +10.53% | 214 770 | 886 | ||||||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 224 284 | 1 300 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
