Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| Poehled kurzu cenných papíru - 20.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 620.40 | +9.90% | 60 416 | 100 | ||||||||||
| BONECO | 197.20 | -0.15% | 8 879 | 45 | ||||||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 209.70 | +5.90% | 10 089 | 47 | ||||||||||
| BRISTOL | 202.10 | +0.64% | 42 946 | 213 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 431.50 | +0.11% | 14 671 | 34 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 96.60 | +9.64% | 13 494 | 155 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 17.20 | 0.00% | 69 | 4 | ||||||||||
| C.A.S.6. HOLDING | 21.70 | +3.33% | 651 | 30 | ||||||||||
| CARBORUNDUM ELECT. | 14.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 560.00 | +8.94% | 46 746 | 83 | ||||||||||
| CEMOS | 109.00 | -21.01% | 4 839 | 42 | ||||||||||
| CENTEX | 327.60 | 0.00% | 0 | 0 | 104.10 | -7.46% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 133.50 | +3.48% | 668 | 5 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 42 735 | 390 | ||||||||||
| CIMEX KONCERN | 40.00 | +8.69% | 26 880 | 672 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 962.00 | -6.23% | 0 | 0 | ||||||||||
| COLORLAK | 13.30 | -1.48% | 133 | 10 | ||||||||||
| CONCORDIA INV.IF | 132.10 | -2.14% | 31 448 | 235 | ||||||||||
| CONSUS IF | 38.00 | +1.33% | 11 709 | 306 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 119.00 | -4.80% | 14 982 | 126 | ||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 128.00 | -4.47% | 8 224 | 59 | ||||||||||
| CUKROVAR VRBÁTKY | 557.40 | -15.03% | 14 626 | 25 | ||||||||||
| CZECH PROPERTY | 999.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 86.20 | -0.34% | 3 797 | 42 | ||||||||||
| ČECHOFRACHT | 1 340.50 | -4.31% | 13 384 | 10 | ||||||||||
| ČEPRO PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 275.50 | -5.00% | 0 | 0 | 320.00 | 0.00% | 45 374 | 142 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 131.00 | -4.98% | 0 | 0 | 3 510.00 | -11.13% | 224 718 | 64 | ||||||
| ČESKÁ SPOŘITELNA | 298.60 | +0.44% | 30 446 631 | 102 136 | 295.10 | +2.82% | 932 295 | 3 269 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | -3.22% | 1 725 | 23 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 503 | 1 006 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.50 | 0.00% | 372 | 1 | 387.70 | +4.78% | 190 964 | 490 | ||||||
| ČESKÉ LODĚNICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 370.00 | -10.22% | 36 904 704 | 100 332 | 412.00 | +4.27% | 938 955 | 2 394 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.60 | -11.33% | 260 236 | 3 658 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.20 | 0.00% | 9 843 | 280 | ||||||||||
| ČESKÝ UPF | 1 230.00 | +0.99% | 246 000 | 200 | 1 133.10 | +1.62% | 512 794 | 453 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 15 199 | 691 | ||||||
| ČEZ | 76.69 | +2.13% | 126 156 580 | 1 664 476 | 75.50 | +2.30% | 2 510 232 | 33 438 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 214 838 674 | 19 002 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 48.00 | -0.62% | 5 303 | 110 | ||||||||||
| ČKD HRONOV | 110.00 | 0.00% | 4 700 | 40 | ||||||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 12 485 | 134 | ||||||||||
| ČKD PRAHA DIZ | 536.20 | +9.85% | 4 290 | 8 | ||||||||||
| ČKD PRAHA HOLDING | 9.92 | 0.00% | 0 | 0 | ||||||||||
| ČKD TECH.LABORAT. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
