Nejnižší kurz, RM Systém dne 20.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| Poehled kurzu cenných papíru - 20.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 10.00 | 0.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 10.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 10.00 | 0.00% | 600 | 60 | ||||||||||
| STROJIMPORT | 10.00 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 10.00 | 0.00% | 2 200 | 220 | ||||||||||
| AVIA | 13.04 | -4.96% | 0 | 0 | 10.50 | -10.25% | 0 | 0 | ||||||
| ZZN PRAHA | 10.80 | +9.09% | 378 | 35 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 10.80 | -10.00% | 1 318 | 122 | ||||||
| STATUS | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 11.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 11.30 | -9.60% | 735 | 65 | ||||||||||
| LOMBARD INDUSTRIAL | 11.50 | +1.76% | 633 | 55 | ||||||||||
| DŘEVOKOMB. VRBNO | 11.70 | 0.00% | 1 895 | 162 | ||||||||||
| VELAMOS SOBOTÍN | 11.70 | -10.00% | 0 | 0 | ||||||||||
| STROJPLAST | 11.90 | -7.75% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 12.00 | 0.00% | 960 | 80 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.90 | +19.44% | 4 528 | 351 | ||||||||||
| WIENERBERGER C.P. | 12.90 | +1.57% | 82 955 | 6 392 | ||||||||||
| COLORLAK | 13.30 | -1.48% | 133 | 10 | ||||||||||
| PRIMONA | 13.50 | -10.00% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 14.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 14.10 | 0.00% | 564 | 40 | ||||||||||
| OSEVA | 14.30 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 15.00 | 0.00% | 810 | 54 | ||||||||||
| TONAK | 29.36 | -4.98% | 0 | 0 | 15.30 | -10.00% | 3 978 | 260 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 15.30 | 0.00% | 0 | 0 | ||||||
| KOVOPETROL PLZEŇ | 15.30 | -10.00% | 0 | 0 | ||||||||||
| INTERGEO | 15.40 | -9.94% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 15.40 | +1.31% | 20 341 | 1 259 | ||||||||||
| KOVOTERM | 15.50 | 0.00% | 1 194 | 77 | ||||||||||
| JESENIC.MLÉKÁRNY | 16.20 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 16.20 | 0.00% | 0 | 0 | ||||||||||
| VELVANA | 16.40 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 1 071 | 63 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 17.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 17.20 | 0.00% | 69 | 4 | ||||||||||
| TEREOS TTD | 17.20 | +0.58% | 11 431 | 660 | ||||||||||
| LIHOVAR M.BOLESLAV | 17.40 | -9.84% | 0 | 0 | ||||||||||
| STROJIMPORT | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| STAVCENT | 18.00 | 0.00% | 0 | 0 | ||||||||||
| KOVO PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 596 | 422 | ||||||
| CHIRONAX PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 18.00 | 0.00% | 61 704 | 3 440 | ||||||||||
| DOMINO TŘEBÍČ | 18.30 | -1.08% | 1 718 | 93 | ||||||||||
| AGROTONZ TLUMAČOV | 19.00 | -0.52% | 8 208 | 432 | ||||||||||
| STS PRACHATICE | 19.00 | 0.00% | 1 482 | 78 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 19.00 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 19.30 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 19.40 | -9.76% | 0 | 0 | ||||||||||
| LITES | 19.80 | +10.00% | 1 517 | 79 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.80 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
