Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
Poehled kurzu cenných papíru - 20.12.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 640.00 | -0.78% | 506 240 | 791 | 624.00 | +0.08% | 970 131 | 1 560 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 71.30 | -10.87% | 3 137 | 44 | ||||||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 42.60 | -6.98% | 8 076 | 190 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 28.00 | 0.00% | 6 138 | 222 | ||||||||||
AGROKLAS SLAVKOV | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 2 660 | 95 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 27.80 | -9.74% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 119.00 | +4.29% | 93 335 | 774 | ||||||||||
AGRO-TEX | 37.00 | 0.00% | 8 966 | 243 | ||||||||||
AGROTONZ TLUMAČOV | 19.00 | -0.52% | 8 208 | 432 | ||||||||||
AGROWEST | 35.00 | +2.63% | 1 890 | 54 | ||||||||||
AGROZET Č.BUDĚJ. | 79.00 | -7.05% | 18 268 | 234 | ||||||||||
AKRO OPF GLOBAL. | 79.50 | +2.31% | 313 723 | 3 859 | ||||||||||
AKRO OPF PROG.SPOL | 54.80 | +5.18% | 52 742 | 981 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 707 | 12 | 53.50 | +1.71% | 39 717 | 743 | ||||||
ALIACHEM | 5.59 | +4.88% | 0 | 0 | 5.20 | -7.14% | 20 348 | 3 648 | ||||||
ALIBONA LITOVEL | 93.00 | -8.82% | 6 912 | 75 | ||||||||||
ALMET | 560.00 | -6.82% | 22 270 | 38 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 245.90 | -10.12% | 7 767 | 31 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 743.10 | +19.71% | 17 545 | 26 | ||||||||||
ARCELORMITTAL | 31.35 | -5.00% | 3 543 | 113 | 22.30 | -7.08% | 2 558 389 | 111 190 | ||||||
AREÁL ŘEPY | 325.00 | 0.00% | 3 250 | 10 | ||||||||||
ARKUS | 23.00 | 0.00% | 504 216 | 21 922 | ||||||||||
ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 84.00 | -7.79% | 9 115 | 106 | ||||||||||
AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 19.40 | -9.76% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 13.04 | -4.96% | 0 | 0 | 10.50 | -10.25% | 0 | 0 | ||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 14.10 | 0.00% | 564 | 40 | ||||||||||
B.G.M. CAPITAL | 161.00 | -2.42% | 36 352 | 227 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 129.50 | -9.44% | 49 052 | 330 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 28.10 | +4.07% | 12 280 | 437 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 93.40 | +2.18% | 13 140 | 132 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 331.70 | +7.94% | 45 111 | 136 | ||||||||||
BENAR | 30.40 | -3.79% | 48 192 | 1 544 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 216.00 | 0.00% | 9 072 | 42 | ||||||||||
BETA OLOMOUC | 297.40 | +19.19% | 50 128 | 170 | ||||||||||
BIJO TC | 76.20 | -9.92% | 762 | 10 | ||||||||||
BIOCEL | 537.10 | +1.33% | 599 242 | 1 111 | ||||||||||
BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 608.00 | +9.88% | 24 048 | 40 | ||||||||||
BIŽUTERIE ČS.MINC | 440.00 | +3.50% | 35 304 | 79 | ||||||||||
BMT | 121.20 | +9.68% | 4 948 | 41 | ||||||||||
BOHEMIA CRYS.GROUP | 79.50 | +4.19% | 124 670 | 1 575 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB