Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| Poehled kurzu cenných papíru - 19.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 116.70 | -5.42% | 1 751 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 354.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 407.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 599.00 | +7.12% | 50 882 | 32 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 940.00 | -3.60% | 53 280 | 18 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 350.00 | -1.43% | 738 858 307 | 311 793 | 2 354.20 | +1.21% | 108 489 | 46 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 403.80 | +0.07% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 156.70 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 283.60 | +2.68% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 661.20 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 207.00 | -0.64% | 4 828 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.70 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 561.20 | +3.81% | 0 | 0 | ||||||
| MEDICAMENTA | 486.70 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 930.00 | +3.48% | 1 930 | 1 | ||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 265.30 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 15 070.10 | +9.99% | 101 210 | 7 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 667.00 | -2.32% | 4 002 | 6 | ||||||
| O2 C.R. | 287.80 | +3.12% | 765 151 293 | 2 727 946 | 285.00 | +0.63% | 272 510 | 969 | ||||||
| ODKOLEK | 632.00 | -4.81% | 2 528 | 4 | ||||||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 286.20 | +0.35% | 8 585 | 30 | ||||||
| ON SEMICONDUCT. CR | 1 236.60 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 12.50 | +3.30% | 0 | 0 | ||||||||||
| OSTROJ | 216.80 | +0.04% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 105.20 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 514.00 | -0.58% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 125.00 | +0.71% | 57 778 730 | 3 848 | 15 259.10 | +2.36% | 182 234 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 136.70 | 0.00% | 1 504 | 11 | ||||||||||
| POŠT.TISK.CENIN | 1 882.90 | +0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | +9.71% | 27 273 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 735.10 | +1.30% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 835.60 | +5.01% | 0 | 0 | ||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 122.50 | -2.46% | 4 043 | 33 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 5 298 750 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 67 650 | 33 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 793.80 | +8.23% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
