Nejvyšší kurz, RM Systém dne 20.12.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
Poehled kurzu cenných papíru - 19.12.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | -7.92% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 5 292 889 | 500 | 9 175.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | +2.03% | 8 000 000 | 1 000 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 076.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 209.00 | +0.17% | 25 641 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 940.00 | -3.60% | 53 280 | 18 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 872.50 | -1.62% | 5 745 | 2 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 835.60 | +5.01% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 735.10 | +1.30% | 0 | 0 | ||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 500.10 | -5.15% | 10 000 | 4 | ||||||
KOMERČNÍ BANKA | 2 350.00 | -1.43% | 738 858 307 | 311 793 | 2 354.20 | +1.21% | 108 489 | 46 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +2.22% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 155.50 | -4.58% | 15 122 | 7 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 0 | 0 | ||||||
IDEAL STANDARD | 2 117.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 67 650 | 33 | ||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 977.50 | 0.00% | 0 | 0 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 930.00 | +3.48% | 1 930 | 1 | ||||||
ČKD PRAHA DIZ | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 882.90 | +0.74% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 599.00 | +7.12% | 50 882 | 32 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 436.10 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 424.60 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
PSVS | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 283.60 | +2.68% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 1 236.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 207.00 | -0.64% | 4 828 | 4 | ||||||||||
IF OBCHODU | 1 201.00 | +0.04% | 9 608 | 8 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 156.70 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 140.00 | -5.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 060.10 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 020.00 | +0.19% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | +1.39% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 976.90 | +2.59% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 965.00 | +7.34% | 3 860 | 4 | 971.70 | +7.96% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 5 760 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB