Nejvyšší kurz, RM Systém dne 20.12.2005
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| Poehled kurzu cenných papíru - 20.12.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 8 700 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 173.90 | +2.36% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 477.00 | +0.61% | 297 683 872 | 85 678 | 3 450.00 | -0.57% | 94 161 | 27 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 120.00 | -1.12% | 31 200 | 10 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 701.00 | -0.22% | 18 912 | 7 | ||||||
| CUKROVAR VRBÁTKY | 2 619.40 | -9.92% | 2 619 | 1 | ||||||||||
| ARCELORMITTAL | 2 534.00 | -0.62% | 279 700 | 110 | ||||||||||
| Holcim (Česko) | 2 402.20 | -0.73% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 015.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 970.00 | +3.68% | 59 100 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | +0.05% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +0.15% | 50 700 | 26 | 1 858.50 | -2.86% | 7 434 | 4 | ||||||
| OHL ŽS | 1 799.00 | -0.05% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 394.50 | -1.09% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 341.10 | -9.99% | 4 023 | 3 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | -4.44% | 42 570 | 33 | 1 321.30 | +0.02% | 19 820 | 15 | ||||||
| HYPOTEČNÍ BANKA | 1 285.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 122.00 | -1.96% | 1 122 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 102.90 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | -4.08% | 1 956 | 2 | ||||||
| BRISK TÁBOR | 956.50 | -0.05% | 20 065 | 21 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
| PARAMO | 950.00 | 0.00% | 95 000 | 100 | 927.70 | -0.58% | 6 522 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.20 | -6.48% | 3 601 | 4 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 732.50 | +1.03% | 856 043 259 | 1 169 976 | 730.20 | +1.10% | 2 082 214 | 2 850 | ||||||
| MADETA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | +1.47% | 28 980 | 42 | ||||||||||
| METROSTAV | 685.70 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 667.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 609.00 | +0.16% | 0 | 0 | ||||||||||
| OSTROJ | 587.30 | +0.15% | 11 746 | 20 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 523.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 516.00 | +0.60% | 116 505 299 | 226 291 | 518.00 | +0.13% | 343 444 | 664 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 402.20 | +0.12% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 11 200 | 28 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 380.30 | -9.45% | 6 085 | 16 | ||||||
| ATAS NÁCHOD | 371.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.67% | 8 808 | 24 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 4 080 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
