Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2007
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| Poehled kurzu cenných papíru - 20.12.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||||
| AKRO OPF GLOBAL. | 461.00 | +1.31% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.17 | +0.08% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 277.10 | 0.00% | 191 358 | 30 | ||||||||||
| ATAS NÁCHOD | 465.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 135.70 | +7.27% | 23 069 | 170 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.20 | +10.79% | 482 | 2 | ||||||||||
| BRENT CRUDE OIL | 122.45 | +0.49% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 28.10 | +1.08% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 76.79 | +0.64% | 381 500 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 825.00 | -3.94% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 115.20 | +0.52% | 58 400 | 500 | ||||||||||
| CECE BONUS III | 2 898.00 | +0.80% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 157.91 | +2.53% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 78.21 | -0.87% | 0 | 0 | ||||||||||
| CECE TL | 248.20 | +1.60% | 41 498 | 165 | ||||||||||
| CECE TS 3450 | 167.01 | -1.42% | 0 | 0 | ||||||||||
| CECEXT | 502.50 | +0.84% | 0 | 0 | ||||||||||
| CETV | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | ||||||
| CEZ DISCOUNT | 103.08 | +0.30% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 375.00 | +0.36% | 0 | 0 | ||||||||||
| CPI FIM | 2 151.00 | -0.92% | 49 208 411 | 22 734 | 2 156.70 | -0.84% | 1 877 352 | 866 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 688.50 | +0.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 813.00 | +0.97% | 0 | 0 | ||||||||||
| CTX | 739.70 | +0.75% | 0 | 0 | ||||||||||
| CTX TS 3500 | 196.21 | -1.16% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 855.00 | -2.92% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 890.00 | +4.08% | 109 846 | 125 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.60 | -0.98% | 0 | 0 | ||||||||||
| ČEZ | 1 384.00 | +1.32% | 1 287 277 288 | 936 117 | 1 393.10 | +2.18% | 1 830 463 | 1 326 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 526 160 | 250 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 023 333 | 1 000 | ||||||||||
| ČEZ TS 1750 | 381.50 | -3.78% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 70.40 | +2.19% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 1.32 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 360.00 | -1.85% | 14 400 | 40 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 635.00 | -0.19% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 397.40 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
