Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2007
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
Poehled kurzu cenných papíru - 20.12.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. W SHORT | 1.48 | +12.12% | 0 | 0 | ||||||||||
ROTX TL | 123.51 | +5.74% | 0 | 0 | ||||||||||
GOLD TS 935 | 266.50 | +4.84% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 37.70 | +3.01% | 0 | 0 | ||||||||||
SETX TL | 224.40 | +2.89% | 114 200 | 500 | ||||||||||
CETV | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | ||||||
PFNONWOVENS | 733.50 | +2.66% | 132 978 670 | 182 799 | 732.20 | +3.08% | 693 175 | 953 | ||||||
CECE OIL&GAS TL | 157.91 | +2.53% | 0 | 0 | ||||||||||
SRX INDEX CERT | 330.60 | +2.23% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 70.40 | +2.19% | 0 | 0 | ||||||||||
ZENTIVA | 990.50 | +2.01% | 274 288 807 | 277 895 | 986.20 | +2.09% | 2 937 241 | 2 995 | ||||||
PX TURBO LONG II. | 47.50 | +1.93% | 0 | 0 | ||||||||||
RDX | 570.60 | +1.87% | 0 | 0 | ||||||||||
CECE TL | 248.20 | +1.60% | 41 498 | 165 | ||||||||||
WHEAT TL 519 | 81.31 | +1.37% | 0 | 0 | ||||||||||
ČEZ | 1 384.00 | +1.32% | 1 287 277 288 | 936 117 | 1 393.10 | +2.18% | 1 830 463 | 1 326 | ||||||
UNIPETROL | 330.00 | +1.26% | 97 252 237 | 296 196 | 329.90 | +0.88% | 801 393 | 2 440 | ||||||
BRENT TS 107,5 | 28.10 | +1.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 813.00 | +0.97% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 859.00 | +0.88% | 0 | 0 | ||||||||||
CECEXT | 502.50 | +0.84% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 212.00 | +0.84% | 253 626 453 | 60 374 | 4 190.70 | +0.97% | 138 462 | 33 | ||||||
CECE BONUS III | 2 898.00 | +0.80% | 0 | 0 | ||||||||||
CTX | 739.70 | +0.75% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 213.20 | +0.71% | 0 | 0 | ||||||||||
PX INDEX CERT. | 179.41 | +0.70% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 026.00 | +0.70% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 76.79 | +0.64% | 381 500 | 5 000 | ||||||||||
KB DISCOUNT | 367.20 | +0.60% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 784.00 | +0.56% | 0 | 0 | ||||||||||
CECE BANKING TL | 115.20 | +0.52% | 58 400 | 500 | ||||||||||
BRENT CRUDE OIL | 122.45 | +0.49% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 375.00 | +0.36% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 103.08 | +0.30% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 842.00 | +0.22% | 0 | 0 | ||||||||||
KOMODITY PLUS | 971.60 | +0.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 142.00 | +0.18% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.17 | +0.08% | 0 | 0 | ||||||||||
CROX INDEX CERT | 688.50 | +0.06% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 10 093.00 | +0.03% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ W SHORT | 1.32 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB