Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2014
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| Poehled kurzu cenných papíru - 19.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||||
| CETV | 65.95 | +2.41% | 11 667 026 | 179 566 | 65.60 | +2.50% | 1 253 821 | 19 412 | ||||||
| EB WTI TS8 | 1 034.00 | +2.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 184.50 | +2.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.95 | +2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 25.90 | +1.97% | 0 | 0 | ||||||||||
| E4U | 74.50 | +1.92% | 6 556 | 88 | 74.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 255.00 | +1.87% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 277.60 | +1.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 221.00 | +1.79% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.50 | +1.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.70 | +1.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 540.00 | +1.36% | 33 641 728 | 3 207 | 10 457.10 | +0.65% | 1 130 944 | 108 | ||||||
| S-BOX DIMAX | 598.80 | +1.03% | 0 | 0 | ||||||||||
| STOCK | 85.00 | +0.95% | 760 701 | 9 053 | 84.00 | -1.98% | 132 465 | 1 561 | ||||||
| CEETX INDEX LONG | 293.40 | +0.82% | 0 | 0 | ||||||||||
| EB GLD TL8 | 421.30 | +0.69% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||||
| EB GLD TL9 | 575.00 | +0.49% | 0 | 0 | ||||||||||
| O2 TS 500 | 171.90 | +0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 244.00 | +0.40% | 0 | 0 | ||||||||||
| EB SIL TL6 | 65.90 | +0.38% | 0 | 0 | ||||||||||
| O2 TS 540 | 209.00 | +0.38% | 0 | 0 | ||||||||||
| GOLD | 2 699.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 694.00 | +0.34% | 0 | 0 | ||||||||||
| EB SIL BC1 | 843.90 | +0.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 157.20 | +0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 811.90 | +0.22% | 0 | 0 | ||||||||||
| EB DAX IC1 | 193.25 | +0.21% | 39 635 | 200 | ||||||||||
| CTX | 344.90 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 504.00 | +0.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.40 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TS8 | 539.60 | +0.15% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | +0.10% | 495 751 | 481 | ||||||||||
| EB DAX TL8 | 628.90 | +0.10% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.90 | +0.09% | 1 104 879 | 1 000 000 | ||||||||||
| EB DAX TL9 | 421.50 | +0.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 834.30 | +0.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 699.00 | +0.04% | 0 | 0 | ||||||||||
| EB GLD TS6 | 613.60 | +0.02% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 997 647 | 962 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 166 378 | 160 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
