Největší počet převedených cenných papírů, Burza Praha dne 20.12.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| Poehled kurzu cenných papíru - 20.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 313.50 | +0.19% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.95 | +1.50% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 254.90 | +0.51% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.80 | -0.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 231.70 | -1.24% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 944.50 | +3.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 96.15 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TS02 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.20 | +2.13% | 0 | 0 | ||||||||||
| EB NTX TL01 | 84.40 | +0.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.40 | +0.68% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.40 | +1.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.60 | +1.54% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.50 | -1.55% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 124.25 | +1.97% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 163.30 | +1.62% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.85 | -3.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.05 | -6.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.75 | +3.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 80.95 | +4.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 114.55 | -3.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.55 | +0.94% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.15 | -4.44% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.40 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.35 | -1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
