Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2016
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| Poehled kurzu cenných papíru - 20.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 480.00 | +0.88% | 25 748 | 54 | ||||||||||
| DEUTSCHE TELEKOM | 428.00 | +0.33% | 35 092 | 82 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 883.40 | +0.55% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.10 | -2.87% | 256 082 | 2 562 | 102.80 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 80.95 | +4.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 114.55 | -3.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.55 | +0.94% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.15 | -4.44% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.40 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.35 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.20 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 805.20 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 943.20 | +0.97% | 0 | 0 | ||||||||||
| EB DAX TS09 | 69.65 | -11.56% | 7 275 | 100 | ||||||||||
| EB DAX TS7 | 1 685.00 | -0.59% | 16 930 | 10 | ||||||||||
| EB DBK TL01 | 23.90 | +2.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.90 | +2.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.60 | +3.61% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.40 | -8.43% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.20 | -4.48% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 944.00 | -0.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 310.90 | -7.88% | 7 654 | 24 | ||||||||||
| EB GLD TS7 | 944.50 | +3.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 96.15 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TS02 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.20 | +2.13% | 0 | 0 | ||||||||||
| EB NTX TL01 | 84.40 | +0.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.40 | +0.68% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.40 | +1.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.60 | +1.54% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.50 | -1.55% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 124.25 | +1.97% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 163.30 | +1.62% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.85 | -3.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.05 | -6.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.75 | +3.83% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.15 | +5.64% | 2 819 | 17 | ||||||||||
| EB UNIP TL01 | 5.20 | -1.89% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||||
| EB VIG TL02 | 23.25 | -0.21% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.40 | +0.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.75 | +7.51% | 0 | 0 | ||||||||||
| EB VOW TS01 | 58.85 | -15.32% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 157.00 | +0.52% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 464.00 | +1.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 560.50 | +3.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 691.80 | +3.01% | 0 | 0 | ||||||||||
| EB WTI TS09 | 527.60 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 884.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 643.00 | -0.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
