Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2017
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| Poehled kurzu cenných papíru - 20.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 89.65 | -0.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.95 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.15 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.40 | +2.05% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.50 | -5.74% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.45 | -9.66% | 0 | 0 | ||||||||||
| EB DAI TL01 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 708.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 974.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.05 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.25 | +9.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.60 | +4.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.50 | +5.54% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.24 | -23.95% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.05 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 742.00 | +0.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 454.90 | +2.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 425.70 | -6.50% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.75 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.75 | +5.66% | 0 | 0 | ||||||||||
| EB KOM TS02 | 69.95 | -3.91% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 53.90 | +5.07% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 062.00 | +1.82% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.60 | +6.96% | 268 550 | 11 000 | ||||||||||
| EB NTX TL01 | 143.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.80 | -4.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.50 | +2.36% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 37.25 | +10.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 992.00 | +0.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.85 | -3.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 113.90 | -1.81% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.25 | +3.91% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.25 | -0.65% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.70 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.80 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.90 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.15 | +8.82% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.60 | +15.41% | 0 | 0 | ||||||||||
| EB VOW TL01 | 228.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 446.00 | -4.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 558.40 | +5.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 385.20 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 480.00 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 285.00 | -3.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
