Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2017
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
Poehled kurzu cenných papíru - 20.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 700.00 | +3.09% | 101 969 | 60 | ||||||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 389.00 | -0.02% | 13 167 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 133.00 | +4.64% | 3 192 | 24 | ||||||||||
VIG | 671.10 | -0.03% | 7 927 938 | 11 818 | 663.00 | -0.30% | 59 750 | 90 | ||||||
VGP | 1 535.00 | +2.40% | 244 460 | 160 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 377.00 | +0.24% | 56 314 592 | 149 521 | 376.00 | -0.13% | 1 596 068 | 4 245 | ||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 520.00 | +15.55% | 974 907 | 1 999 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 226.00 | -2.31% | 34 328 | 28 | 1 225.10 | 0.00% | 0 | 0 | ||||||
TMR | 670.00 | -5.63% | 26 800 | 40 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 441.00 | 0.00% | 14 112 | 32 | ||||||||||
ŠMERAL BRNO | 210.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 79.10 | +0.13% | 33 131 | 421 | 79.00 | 0.00% | 140 703 | 1 777 | ||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 15 157 037 | 1 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 101 107 952 | 9 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 972 600 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 87 584 986 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 195 490 548 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.90 | +0.78% | 0 | 0 | ||||||||||
SELGEN | 4 105.00 | -0.29% | 340 847 | 83 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB