Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| Poehled kurzu cenných papíru - 20.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 60.34 | -0.90% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 48.63 | +5.03% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 358.07 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 483.26 | -1.28% | 0 | 0 | ||||||||||
| EB DAX TL16 | 968.56 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TS16 | 852.68 | +1.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.56 | +7.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.84 | +10.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.83 | -9.25% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.34 | -34.64% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.05 | +2.95% | 0 | 0 | ||||||||||
| EB EGB TL14 | 16.90 | +6.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.14 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.29 | -2.92% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 013.36 | -0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.21 | +0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.03 | +1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.52 | +1.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.78 | -3.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 131.67 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TL10 | 588.86 | +12.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 114.08 | +5.57% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 816.43 | -8.40% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.48 | -0.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.74 | -0.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.25 | -1.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.10 | -1.99% | 34 335 | 1 500 | ||||||||||
| EB INFINEON TS05 | 35.92 | +1.07% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 073.14 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.20 | -0.32% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.48 | +0.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.17 | +0.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.58 | -0.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.79 | +4.07% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.21 | -6.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.38 | -0.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.78 | -1.45% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.55 | -30.35% | 0 | 0 | ||||||||||
| EB NG TS03 | 158.48 | +10.55% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.66 | +0.74% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.84 | -1.83% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.28 | +1.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.62 | -0.72% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.94 | -3.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.23 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.65 | -1.22% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.42 | +0.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 177.50 | -3.22% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 244.58 | +1.35% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 853.92 | -1.16% | 0 | 0 | ||||||||||
| EB SAP TL03 | 60.33 | -4.09% | 0 | 0 | ||||||||||
| EB SAP TS03 | 125.29 | +1.86% | 0 | 0 | ||||||||||
| EB SIL IC02 | 545.28 | +3.80% | 299 756 | 550 | ||||||||||
| EB SILVER TL08 | 222.25 | +11.13% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 140.77 | -14.84% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 6.23 | -18.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.59 | +1.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.54 | -5.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.56 | +1.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 107.33 | +5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
