Nejnižší kurz, Burza Praha dne 20.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| Poehled kurzu cenných papíru - 20.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 38.38 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.29 | -2.92% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.48 | -0.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.25 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.39 | +1.05% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.48 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.21 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.14 | +2.38% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 48.63 | +5.03% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.66 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.36 | +0.80% | 0 | 0 | ||||||||||
| EB BMW TL05 | 58.38 | -1.95% | 0 | 0 | ||||||||||
| EB SAP TL03 | 60.33 | -4.09% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 60.34 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.23 | +0.73% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.20 | -2.43% | 650 067 | 9 971 | ||||||||||
| WO&CO. RETAIL CZK | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.39 | +0.68% | 0 | 0 | ||||||||||
| EB BMW TS06 | 67.77 | +1.47% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.95 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.74 | -0.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.80 | -0.28% | 19 035 720 | 265 101 | 72.00 | +0.27% | 152 329 | 2 117 | ||||||
| SAVARIN 0,00/26 | 75.25 | 0.00% | 301 000 | 8 | ||||||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| EB ADIDAS TL05 | 80.31 | -6.99% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | +0.58% | 1 997 400 | 235 | ||||||||||
| EB RWE TL01 | 87.23 | -0.45% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.12 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.54 | -5.66% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.50 | 0.00% | 2 452 406 | 259 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | +0.05% | 796 790 | 82 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
