Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
Poehled kurzu cenných papíru - 20.12.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 326.00 | +0.93% | 326 | 1 | ||||||||
E.ON | 219.90 | -0.68% | 440 | 2 | ||||||||
RMS MEZZANINE | 1.98 | 0.00% | 1 228 | 620 | 2.00 | 0.00% | 99 | 50 | ||||
BORUSSIA DORTMUND | 130.00 | +44.44% | 1 950 | 15 | ||||||||
FIXED.ZONE | 190.00 | -0.26% | 9 500 | 50 | 196.00 | -1.01% | 0 | 0 | ||||
J&T BK 7,00% PERP | 99.86 | +0.02% | 13 980 | 14 | ||||||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 20 125 | 17 500 | ||||||||
EB WTI TL22 | 1 010.52 | +0.10% | 20 204 | 20 | ||||||||
DEUTSCHE TELEKOM | 455.40 | -3.29% | 22 770 | 50 | 450.00 | -2.50% | 22 500 | 50 | ||||
WIENERBERGER | 550.80 | -2.10% | 24 108 | 44 | ||||||||
TMR | 570.00 | 0.00% | 25 650 | 45 | ||||||||
EB CBK TS03 | 9.11 | -15.49% | 28 306 | 3 090 | ||||||||
EB INFINEON TL04 | 23.10 | -1.99% | 34 335 | 1 500 | ||||||||
EB CBK TL04 | 11.56 | +16.53% | 34 575 | 3 000 | ||||||||
PRIMOCO UAV SE | 374.00 | +0.54% | 37 400 | 100 | ||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 39 780 | 39 000 | ||||||||
FACC | 141.20 | -2.35% | 42 360 | 300 | ||||||||
M&T 1997 | 31 000.00 | 0.00% | 62 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||
CTP | 257.00 | 0.00% | 66 195 | 255 | ||||||||
GEVORKYAN | 228.00 | 0.00% | 68 400 | 300 | 236.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 635.00 | -0.78% | 95 250 | 150 | 655.00 | -1.50% | 0 | 0 | ||||
NOKIA CORP. | 106.00 | -3.81% | 101 898 | 950 | 107.00 | -1.92% | 145 117 | 1 350 | ||||
KOFOLA CS | 243.00 | -0.82% | 119 008 | 486 | 247.00 | 0.00% | 5 187 | 21 | ||||
DEUTSCHE BANK AG | 251.50 | +5.38% | 171 761 | 699 | 248.10 | +2.09% | 74 405 | 300 | ||||
RBI | 355.20 | +0.08% | 174 423 | 491 | ||||||||
EB SIL IC02 | 545.28 | +3.80% | 299 756 | 550 | ||||||||
SAVARIN 0,00/26 | 75.25 | 0.00% | 301 000 | 8 | ||||||||
GEN DIGITAL | 496.00 | -0.80% | 549 737 | 1 107 | 500.00 | -1.96% | 10 000 | 20 | ||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 604 102 | 58 | ||||||||
PHOTON ENERGY | 64.20 | -2.43% | 650 067 | 9 971 | ||||||||
SAZKA GR. 5,20/24 | 96.00 | +0.05% | 796 790 | 82 | ||||||||
VIG | 524.00 | 0.00% | 898 000 | 1 720 | 525.00 | 0.00% | 94 660 | 180 | ||||
PHILIP MORRIS ČR A | 16 700.00 | +1.71% | 1 081 240 | 65 | 16 760.00 | +1.09% | 418 140 | 25 | ||||
JTRE FIN.3 0,00/24 | 85.00 | +0.58% | 1 997 400 | 235 | ||||||||
EPH 4,50/25 | 93.50 | 0.00% | 2 452 406 | 259 | ||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 3 653 209 | 3 044 341 | ||||||||
COLT CZ GROUP SE | 568.00 | -0.35% | 6 900 732 | 12 083 | 566.00 | -0.70% | 594 623 | 1 044 | ||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 19 035 158 | 1 823 | ||||||||
MONETA MONEY BANK | 71.80 | -0.28% | 19 035 720 | 265 101 | 72.00 | +0.27% | 152 329 | 2 117 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 24 643 490 | 2 397 | ||||||||
KOMERČNÍ BANKA | 654.50 | +0.46% | 38 741 656 | 59 254 | 655.00 | +0.77% | 1 077 801 | 1 650 | ||||
ERSTE GROUP BANK A | 702.00 | +1.74% | 39 888 364 | 57 561 | 701.00 | +1.59% | 1 336 391 | 1 921 | ||||
ČEZ | 753.00 | -0.66% | 94 816 084 | 125 585 | 755.50 | -0.20% | 3 491 054 | 4 621 |
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB