Největší počet převedených cenných papírů, Burza Praha dne 20.12.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| Poehled kurzu cenných papíru - 20.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 653 209 | 3 044 341 | ||||||||||
| MONETA MONEY BANK | 71.80 | -0.28% | 19 035 720 | 265 101 | 72.00 | +0.27% | 152 329 | 2 117 | ||||||
| ČEZ | 753.00 | -0.66% | 94 816 084 | 125 585 | 755.50 | -0.20% | 3 491 054 | 4 621 | ||||||
| KOMERČNÍ BANKA | 654.50 | +0.46% | 38 741 656 | 59 254 | 655.00 | +0.77% | 1 077 801 | 1 650 | ||||||
| ERSTE GROUP BANK A | 702.00 | +1.74% | 39 888 364 | 57 561 | 701.00 | +1.59% | 1 336 391 | 1 921 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 39 780 | 39 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 20 125 | 17 500 | ||||||||||
| COLT CZ GROUP SE | 568.00 | -0.35% | 6 900 732 | 12 083 | 566.00 | -0.70% | 594 623 | 1 044 | ||||||
| PHOTON ENERGY | 64.20 | -2.43% | 650 067 | 9 971 | ||||||||||
| EB CBK TS03 | 9.11 | -15.49% | 28 306 | 3 090 | ||||||||||
| EB CBK TL04 | 11.56 | +16.53% | 34 575 | 3 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 24 643 490 | 2 397 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 19 035 158 | 1 823 | ||||||||||
| VIG | 524.00 | 0.00% | 898 000 | 1 720 | 525.00 | 0.00% | 94 660 | 180 | ||||||
| EB INFINEON TL04 | 23.10 | -1.99% | 34 335 | 1 500 | ||||||||||
| GEN DIGITAL | 496.00 | -0.80% | 549 737 | 1 107 | 500.00 | -1.96% | 10 000 | 20 | ||||||
| NOKIA CORP. | 106.00 | -3.81% | 101 898 | 950 | 107.00 | -1.92% | 145 117 | 1 350 | ||||||
| DEUTSCHE BANK AG | 251.50 | +5.38% | 171 761 | 699 | 248.10 | +2.09% | 74 405 | 300 | ||||||
| RMS MEZZANINE | 1.98 | 0.00% | 1 228 | 620 | 2.00 | 0.00% | 99 | 50 | ||||||
| EB SIL IC02 | 545.28 | +3.80% | 299 756 | 550 | ||||||||||
| RBI | 355.20 | +0.08% | 174 423 | 491 | ||||||||||
| KOFOLA CS | 243.00 | -0.82% | 119 008 | 486 | 247.00 | 0.00% | 5 187 | 21 | ||||||
| FACC | 141.20 | -2.35% | 42 360 | 300 | ||||||||||
| GEVORKYAN | 228.00 | 0.00% | 68 400 | 300 | 236.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 93.50 | 0.00% | 2 452 406 | 259 | ||||||||||
| CTP | 257.00 | 0.00% | 66 195 | 255 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | +0.58% | 1 997 400 | 235 | ||||||||||
| PILULKA LÉKÁRNY | 635.00 | -0.78% | 95 250 | 150 | 655.00 | -1.50% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 374.00 | +0.54% | 37 400 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | +0.05% | 796 790 | 82 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.71% | 1 081 240 | 65 | 16 760.00 | +1.09% | 418 140 | 25 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 604 102 | 58 | ||||||||||
| DEUTSCHE TELEKOM | 455.40 | -3.29% | 22 770 | 50 | 450.00 | -2.50% | 22 500 | 50 | ||||||
| FIXED.ZONE | 190.00 | -0.26% | 9 500 | 50 | 196.00 | -1.01% | 0 | 0 | ||||||
| TMR | 570.00 | 0.00% | 25 650 | 45 | ||||||||||
| WIENERBERGER | 550.80 | -2.10% | 24 108 | 44 | ||||||||||
| EB WTI TL22 | 1 010.52 | +0.10% | 20 204 | 20 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | +44.44% | 1 950 | 15 | ||||||||||
| J&T BK 7,00% PERP | 99.86 | +0.02% | 13 980 | 14 | ||||||||||
| SAVARIN 0,00/26 | 75.25 | 0.00% | 301 000 | 8 | ||||||||||
| E.ON | 219.90 | -0.68% | 440 | 2 | ||||||||||
| M&T 1997 | 31 000.00 | 0.00% | 62 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 326.00 | +0.93% | 326 | 1 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.83 | -9.25% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.84 | +10.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.56 | +7.88% | 0 | 0 | ||||||||||
| EB DAX TS16 | 852.68 | +1.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 968.56 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 483.26 | -1.28% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 358.07 | -0.65% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 48.63 | +5.03% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 60.34 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 9.28 | +5.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.39 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.36 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.39 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.23 | +0.73% | 0 | 0 | ||||||||||
| EB BMW TS06 | 67.77 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
