Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| Poehled kurzu cenných papíru - 20.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS09 | 2.34 | -34.64% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.55 | -30.35% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 6.23 | -18.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.11 | -15.49% | 28 306 | 3 090 | ||||||||||
| EB SILVER TS09 | 140.77 | -14.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.83 | -9.25% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 816.43 | -8.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 80.31 | -6.99% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.21 | -6.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.54 | -5.66% | 0 | 0 | ||||||||||
| EB SAP TL03 | 60.33 | -4.09% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.78 | -3.90% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.00 | -3.81% | 101 898 | 950 | 107.00 | -1.92% | 145 117 | 1 350 | ||||||
| DEUTSCHE TELEKOM | 455.40 | -3.29% | 22 770 | 50 | 450.00 | -2.50% | 22 500 | 50 | ||||||
| EB RBI TS04 | 5.94 | -3.26% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 177.50 | -3.22% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.13 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.29 | -2.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.20 | -2.43% | 650 067 | 9 971 | ||||||||||
| FACC | 141.20 | -2.35% | 42 360 | 300 | ||||||||||
| WIENERBERGER | 550.80 | -2.10% | 24 108 | 44 | ||||||||||
| EB INFINEON TL04 | 23.10 | -1.99% | 34 335 | 1 500 | ||||||||||
| EB BMW TL05 | 58.38 | -1.95% | 0 | 0 | ||||||||||
| EB DAX TL16 | 968.56 | -1.87% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.84 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TS22 | 657.25 | -1.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.78 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 041.20 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 483.26 | -1.28% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.65 | -1.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.25 | -1.17% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 853.92 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.62 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 60.34 | -0.90% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 20 125 | 17 500 | ||||||||||
| KOFOLA CS | 243.00 | -0.82% | 119 008 | 486 | 247.00 | 0.00% | 5 187 | 21 | ||||||
| GEN DIGITAL | 496.00 | -0.80% | 549 737 | 1 107 | 500.00 | -1.96% | 10 000 | 20 | ||||||
| PILULKA LÉKÁRNY | 635.00 | -0.78% | 95 250 | 150 | 655.00 | -1.50% | 0 | 0 | ||||||
| EB RBI TS02 | 34.62 | -0.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.58 | -0.70% | 0 | 0 | ||||||||||
| E.ON | 219.90 | -0.68% | 440 | 2 | ||||||||||
| ČEZ | 753.00 | -0.66% | 94 816 084 | 125 585 | 755.50 | -0.20% | 3 491 054 | 4 621 | ||||||
| EB DAX PC01 | 3 358.07 | -0.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.23 | -0.45% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 568.00 | -0.35% | 6 900 732 | 12 083 | 566.00 | -0.70% | 594 623 | 1 044 | ||||||
| EB KOM TL09 | 34.20 | -0.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.80 | -0.28% | 19 035 720 | 265 101 | 72.00 | +0.27% | 152 329 | 2 117 | ||||||
| EB HENKEL TL05 | 41.48 | -0.26% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.38 | -0.26% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | -0.26% | 9 500 | 50 | 196.00 | -1.01% | 0 | 0 | ||||||
| EB WTI IC03 | 1 344.70 | -0.20% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 992.04 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 013.36 | -0.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.74 | -0.08% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 257.00 | 0.00% | 66 195 | 255 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
