Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
Poehled kurzu cenných papíru - 20.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 130.00 | +44.44% | 1 950 | 15 | ||||||||||
EB CBK TL04 | 11.56 | +16.53% | 34 575 | 3 000 | ||||||||||
EB GLD TL10 | 588.86 | +12.62% | 0 | 0 | ||||||||||
EB SILVER TL08 | 222.25 | +11.13% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.84 | +10.59% | 0 | 0 | ||||||||||
EB NG TS03 | 158.48 | +10.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.56 | +7.88% | 0 | 0 | ||||||||||
EB EGB TL14 | 16.90 | +6.89% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 114.08 | +5.57% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 251.50 | +5.38% | 171 761 | 699 | 248.10 | +2.09% | 74 405 | 300 | ||||||
EB VOLKSWAGEN TS07 | 107.33 | +5.13% | 0 | 0 | ||||||||||
EB CEZ TL13 | 9.28 | +5.10% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 48.63 | +5.03% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 125.25 | +4.79% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 1.79 | +4.07% | 0 | 0 | ||||||||||
EB SIL IC02 | 545.28 | +3.80% | 299 756 | 550 | ||||||||||
EB EGB TL10 | 37.05 | +2.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.14 | +2.38% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 264.09 | +2.13% | 0 | 0 | ||||||||||
EB DAX TS16 | 852.68 | +1.87% | 0 | 0 | ||||||||||
EB SAP TS03 | 125.29 | +1.86% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 283.56 | +1.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 702.00 | +1.74% | 39 888 364 | 57 561 | 701.00 | +1.59% | 1 336 391 | 1 921 | ||||||
PHILIP MORRIS ČR A | 16 700.00 | +1.71% | 1 081 240 | 65 | 16 760.00 | +1.09% | 418 140 | 25 | ||||||
EB BMW TS06 | 67.77 | +1.47% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 26.52 | +1.45% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 244.58 | +1.35% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 33.03 | +1.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.59 | +1.17% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.28 | +1.11% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 474.06 | +1.10% | 0 | 0 | ||||||||||
EB WTI TL25 | 431.30 | +1.08% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.92 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL12 | 43.39 | +1.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 131.67 | +0.97% | 0 | 0 | ||||||||||
ORLEN | 326.00 | +0.93% | 326 | 1 | ||||||||||
EB EURCZK TS18 | 44.21 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL11 | 56.36 | +0.80% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.42 | +0.79% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 659.64 | +0.75% | 0 | 0 | ||||||||||
EB OMV TL04 | 54.66 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 62.23 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 66.39 | +0.68% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 85.00 | +0.58% | 1 997 400 | 235 | ||||||||||
PRIMOCO UAV SE | 374.00 | +0.54% | 37 400 | 100 | ||||||||||
KOMERČNÍ BANKA | 654.50 | +0.46% | 38 741 656 | 59 254 | 655.00 | +0.77% | 1 077 801 | 1 650 | ||||||
EB WTI TL23 | 714.81 | +0.40% | 0 | 0 | ||||||||||
EB KOM TS04 | 43.48 | +0.37% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.17 | +0.33% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 010.52 | +0.10% | 20 204 | 20 | ||||||||||
RBI | 355.20 | +0.08% | 174 423 | 491 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | +0.05% | 796 790 | 82 | ||||||||||
EB AVAST BC02 | 1 138.50 | +0.02% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 073.14 | +0.02% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 99.86 | +0.02% | 13 980 | 14 | ||||||||||
E4U | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB