Největší počet převedených cenných papírů, Burza Praha dne 20.12.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
Poehled kurzu cenných papíru - 20.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.47 | 0.00% | 11 760 000 | 8 000 000 | ||||||||||
J&T ARCH INV EUR H | 1.35 | +0.75% | 1 485 000 | 1 100 000 | ||||||||||
MONETA MONEY BANK | 92.50 | +1.20% | 31 766 322 | 344 870 | 92.30 | +1.98% | 582 648 | 6 353 | ||||||
ČEZ | 958.50 | +3.62% | 284 539 668 | 301 752 | 956.00 | +3.69% | 5 680 317 | 6 053 | ||||||
KOMERČNÍ BANKA | 706.50 | +0.21% | 45 312 226 | 64 108 | 706.00 | -0.14% | 611 377 | 864 | ||||||
ERSTE GROUP BANK A | 882.60 | -0.38% | 21 553 012 | 24 379 | 886.80 | -0.89% | 503 787 | 570 | ||||||
PHOTON ENERGY | 46.35 | -0.75% | 1 101 609 | 23 819 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | +0.84% | 18 000 | 15 000 | ||||||||||
COLT CZ GROUP SE | 531.00 | -0.56% | 6 631 107 | 12 396 | 540.00 | +2.07% | 368 261 | 686 | ||||||
GEVORKYAN | 278.00 | +2.96% | 1 984 788 | 7 290 | 276.00 | +1.47% | 206 680 | 752 | ||||||
HARDWARIO | 11.00 | -2.65% | 74 760 | 6 880 | ||||||||||
FOOTSHOP | 85.00 | +13.33% | 530 178 | 6 379 | ||||||||||
EB CEZ TL14 | 17.94 | +14.34% | 91 750 | 5 000 | ||||||||||
EB VOLKSWAGEN TL06 | 78.30 | -0.32% | 353 565 | 4 500 | ||||||||||
DEUTSCHE BANK AG | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 33 649 631 | 3 352 | ||||||||||
PILULKA LÉKÁRNY | 220.00 | 0.00% | 696 897 | 3 192 | 219.00 | -4.36% | 419 227 | 1 895 | ||||||
VIG | 642.00 | +0.94% | 1 872 623 | 2 929 | 639.50 | +0.70% | 47 938 | 75 | ||||||
RBI | 450.00 | +10.65% | 1 104 033 | 2 498 | ||||||||||
EB CBK TS03 | 4.85 | -1.42% | 10 000 | 2 000 | ||||||||||
EB S&P 500 TS02 | 30.50 | -7.99% | 65 161 | 1 991 | ||||||||||
EB OMV TL04 | 43.07 | -2.16% | 63 252 | 1 400 | ||||||||||
EB INFINEON TS05 | 15.43 | +7.98% | 16 500 | 1 100 | ||||||||||
EB RBI TL03 | 26.82 | +20.59% | 26 425 | 1 000 | ||||||||||
EB WTI TL25 | 389.13 | +11.28% | 312 882 | 809 | ||||||||||
EB SILVER TL08 | 187.75 | +2.84% | 148 784 | 800 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 12 431 720 | 792 | 15 740.00 | -0.51% | 157 760 | 10 | ||||||
ANDRITZ | 1 336.00 | +0.04% | 1 055 440 | 790 | ||||||||||
Bezvavlasy | 730.00 | 0.00% | 562 510 | 776 | 720.00 | -2.04% | 58 400 | 80 | ||||||
KOFOLA CS | 270.00 | -0.74% | 202 585 | 747 | 270.00 | +0.37% | 126 930 | 470 | ||||||
EB WTI TS22 | 575.20 | -6.26% | 387 402 | 671 | ||||||||||
ATOMTRACE | 42.00 | +5.00% | 25 108 | 594 | ||||||||||
EB RBI TS02 | 24.36 | -15.88% | 13 761 | 550 | ||||||||||
KARO LEATHER | 180.00 | +5.88% | 89 300 | 516 | 179.00 | +4.67% | 68 789 | 396 | ||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 4 033 799 | 385 | ||||||||||
EB EGB TL14 | 34.35 | -0.61% | 10 506 | 300 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 540 | 300 | 1.30 | 0.00% | 0 | 0 | ||||||
JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 2 671 461 | 257 | ||||||||||
EPH 4,50/25 | 95.21 | -2.15% | 2 197 863 | 228 | ||||||||||
EB SILVER TS09 | 139.10 | -3.55% | 28 348 | 200 | ||||||||||
EB CEZ TS15 | 25.11 | -8.39% | 4 440 | 162 | ||||||||||
mmcité a.s. | 220.00 | -1.79% | 31 812 | 143 | 218.00 | -0.90% | 58 820 | 270 | ||||||
JTRE FIN.3 0,00/24 | 90.44 | 0.00% | 994 840 | 110 | ||||||||||
EB BASF TS01 | 25.29 | -0.12% | 2 594 | 100 | ||||||||||
EMAN | 65.00 | +6.56% | 6 500 | 100 | 64.00 | 0.00% | 22 848 | 357 | ||||||
UNIQA INS | 181.00 | -1.09% | 18 100 | 100 | ||||||||||
GEN DIGITAL | 525.00 | +1.16% | 46 719 | 89 | 508.00 | 0.00% | 43 372 | 84 | ||||||
PRIMOCO UAV SE | 885.00 | -1.12% | 61 065 | 69 | ||||||||||
EB DAX TS17 | 503.30 | -1.09% | 24 999 | 50 | ||||||||||
JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 430 647 | 41 | ||||||||||
DEUTSCHE TELEKOM | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
OMV | 968.40 | -0.92% | 29 052 | 30 | ||||||||||
TMR | 595.00 | -0.83% | 6 545 | 11 | ||||||||||
CTP | 378.60 | +1.23% | 3 786 | 10 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | -1.54% | 503 021 | 10 | ||||||||||
ORLEN | 360.30 | +1.04% | 3 251 | 9 | ||||||||||
VOESTALPINE | 706.00 | +2.95% | 5 648 | 8 | ||||||||||
WIENERBERGER | 741.60 | +1.84% | 5 933 | 8 | ||||||||||
JTEF CZKII 5,25/25 | 97.00 | +2.09% | 11 750 850 | 4 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 48 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB