Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 20.12.2023
Bezvavlasy	730.00	0.00%	562 510	776	720.00	-2.04%	58 400	80
COLT CZ GROUP SE	531.00	-0.56%	6 631 107	12 396	540.00	+2.07%	368 261	686
ČEZ	958.50	+3.62%	284 539 668	301 752	956.00	+3.69%	5 680 317	6 053
DEUTSCHE BANK AG	299.50	+2.29%	1 267 733	4 246	297.00	+2.41%	506 699	1 717
DEUTSCHE TELEKOM	534.50	+0.93%	16 585	31	535.30	+1.08%	2 141	4
E4U	183.00	0.00%	0	0	177.00	0.00%	0	0
EMAN	65.00	+6.56%	6 500	100	64.00	0.00%	22 848	357
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	882.60	-0.38%	21 553 012	24 379	886.80	-0.89%	503 787	570
FIXED.ZONE	188.00	0.00%	0	0	182.00	0.00%	0	0
GEN DIGITAL	525.00	+1.16%	46 719	89	508.00	0.00%	43 372	84
GEVORKYAN	278.00	+2.96%	1 984 788	7 290	276.00	+1.47%	206 680	752
KARO LEATHER	180.00	+5.88%	89 300	516	179.00	+4.67%	68 789	396
KOFOLA CS	270.00	-0.74%	202 585	747	270.00	+0.37%	126 930	470
KOMERČNÍ BANKA	706.50	+0.21%	45 312 226	64 108	706.00	-0.14%	611 377	864
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	220.00	-1.79%	31 812	143	218.00	-0.90%	58 820	270
MONETA MONEY BANK	92.50	+1.20%	31 766 322	344 870	92.30	+1.98%	582 648	6 353
NOKIA CORP.	73.31	0.00%	0	0	73.90	+0.13%	14 788	200
PHILIP MORRIS ČR A	15 680.00	+0.13%	12 431 720	792	15 740.00	-0.51%	157 760	10
PILULKA LÉKÁRNY	220.00	0.00%	696 897	3 192	219.00	-4.36%	419 227	1 895
PRABOS PLUS	240.00	0.00%	0	0	242.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	540	300	1.30	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	642.00	+0.94%	1 872 623	2 929	639.50	+0.70%	47 938	75