Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | 0 | |||||||||||
ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
D.S.LEASING 15/98 | 0.00% | 0 | 0 | |||||||||||
DAKO-CZ | 65.00 | +2.84% | 3 250 | 50 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 10 890 | 22 | ||||||
MORAVIA CANS | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 180.00 | 0.00% | 4 876 380 | 27 091 | 181.10 | 0.00% | 142 696 | 789 | ||||||
ČEZ 11,3/05 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LARM | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMOFOND | 387.00 | +0.51% | 63 855 | 165 | 367.00 | 0.00% | 48 270 | 132 | ||||||
FRENŠTÁTSKÁ LESNÍ | 120.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
GEODEZIE LIBEREC | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIGEO | 246.00 | -4.65% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
STAVOMONTÁŽE ZLÍN | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
SVÚOM PRAHA | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EPA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TES PRAHA | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERSIGMA IS | 0.00% | 0 | 0 | |||||||||||
INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 190.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 11 760 | 60 | ||||||
VÝBĚROVÁ INVESTIČ | 0.00% | 0 | 0 | |||||||||||
ZAKLÁDÁNÍ STAVEB | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF MINVEST | 64.00 | 0.00% | 192 | 3 | ||||||||||
IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 15 795 | 15 | ||||||
IS MORAVA | 0.00% | 0 | 0 | |||||||||||
VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 55.01 | +0.01% | 5 776 | 105 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PARDUBICE | 0.00% | 0 | 0 | |||||||||||
W.O.K. HOLDING | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
TECHNOCOM | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB