Nejnižší kurz, Burza Praha dne 20.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 229.00 | -1.71% | 9 618 | 42 | 225.00 | +9.00% | 11 180 | 50 | ||||||
| SIL.STAVBY TEPLICE | 230.00 | 0.00% | 11 730 | 51 | -10.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 230.00 | -2.12% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
| VÚFB | 230.00 | 0.00% | 0 | 0 | 239.00 | +1.00% | 717 | 3 | ||||||
| IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 10 048 | 41 | ||||||
| BALÍRNY TCHIBO | 232.00 | -1.69% | 6 264 | 27 | 200.10 | -3.00% | 1 550 | 8 | ||||||
| BELAGRA | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.00% | 11 640 | 54 | ||||||
| VAN LEER OBALY | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 233.00 | +4.95% | 137 470 | 590 | 230.00 | +1.00% | 42 426 | 191 | ||||||
| PF PROSPERITY 1.IN | 234.00 | +0.86% | 237 510 | 1 015 | 232.00 | +1.00% | 119 675 | 524 | ||||||
| MLÉKÁRNA STŘÍBRO | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TRAMO | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 235.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 606 | 3 | ||||||
| STAVOPROJEKT OL | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 235.00 | +2.17% | 31 490 | 134 | +1.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 222.00 | -5.00% | 873 | 4 | ||||||
| AVIA | 236.00 | +0.42% | 211 220 | 895 | 233.00 | +1.00% | 36 353 | 157 | ||||||
| OBAL ROZKOŠ | 238.00 | -4.80% | 7 854 | 33 | 236.50 | -8.00% | 473 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | +3.44% | 964 800 | 4 020 | 235.00 | 0.00% | 160 902 | 701 | ||||||
| OSP Č. BUDĚJOVICE | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 37 440 | 156 | +3.00% | 0 | 0 | |||||||
| BOPO | 240.00 | +3.89% | 24 000 | 100 | 225.50 | +3.00% | 37 279 | 154 | ||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | +1.26% | 22 320 | 93 | 240.00 | +2.00% | 3 345 | 14 | ||||||
| SÁZAVAN | 241.00 | 0.00% | 0 | 0 | 214.50 | -7.00% | 2 574 | 12 | ||||||
| PRÁD.A ČIST.NÁCHOD | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 242.00 | 0.00% | 3 630 | 15 | -2.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 6 083 | 26 | ||||||
| OSEVA UNI | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 243.00 | +4.74% | 1 944 | 8 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 244.00 | +4.72% | 170 068 | 697 | 243.00 | -2.00% | 103 326 | 439 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| SVA | 245.00 | 0.00% | 7 595 | 31 | +3.00% | 0 | 0 | |||||||
| TONASO | 245.00 | +2.08% | 19 845 | 81 | 230.00 | +1.00% | 11 665 | 53 | ||||||
| PF MAJETKU 1.IN | 245.00 | +1.65% | 266 560 | 1 088 | 241.00 | +2.00% | 50 034 | 210 | ||||||
| UNIGEO | 246.00 | -4.65% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 920 | 8 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 4 800 | 24 | ||||||
| AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | 179.00 | -7.00% | 1 074 | 6 | ||||||
| KOVOPOL | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 460 | 18 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 188 750 | 755 | 241.10 | -3.00% | 64 292 | 267 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 1 500 | 6 | 260.00 | +5.00% | 2 595 | 10 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MJM LITOVEL | 251.00 | -4.92% | 3 012 | 12 | 320.00 | +7.00% | 6 720 | 21 | ||||||
| AGROMOTOR VEL.MEZ. | 251.00 | +0.40% | 22 590 | 90 | 241.60 | 0.00% | 5 798 | 24 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
| HOTEL IMPERIAL | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 252.00 | +0.39% | 14 616 | 58 | 217.00 | -3.00% | 5 642 | 26 | ||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
