Nejnižší kurz, RM Systém dne 20.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 455 | 7 | ||||||
TTP ELITEX | 58.30 | 0.00% | 0 | 0 | 65.00 | +7.00% | 4 875 | 75 | ||||||
JATKY PLZEŇ | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
SEVEROCUKR | 70.50 | +0.14% | 846 | 12 | 66.00 | -4.00% | 792 | 12 | ||||||
ŠKROBÁRNY HORAŽĎ. | 83.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 792 | 12 | ||||||
MORAVSKÝ IF | 66.00 | -9.00% | 22 855 | 346 | ||||||||||
B.G.M. CAPITAL | 66.10 | -7.00% | 10 204 | 156 | ||||||||||
KARLOVAR. SILNICE | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
EGRETTA PORTFOL | 67.00 | 0.00% | 75 126 | 1 111 | ||||||||||
AGROGALAS FRÝDLANT | 77.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 3 752 | 56 | ||||||
MERKURIA | 87.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 325 | 5 | ||||||
KOVOHUTĚ POVRLY | 72.55 | +4.99% | 20 822 | 287 | 67.00 | -2.00% | 6 685 | 105 | ||||||
AUTOMOT | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
AUTOTECH PRAHA | 67.55 | -2.98% | 1 216 | 18 | 67.50 | +1.00% | 878 | 13 | ||||||
ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
PREFABRIKACE OVA | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
PROREGIO | 68.00 | -2.00% | 680 | 10 | ||||||||||
VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||||
CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 2 712 | 40 | ||||||
BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 66.30 | 0.00% | 0 | 0 | 70.00 | -3.00% | 819 | 12 | ||||||
TESLA VOTICE | 67.50 | 0.00% | 0 | 0 | 70.00 | -4.00% | 7 112 | 108 | ||||||
SČC | 67.90 | 0.00% | 543 | 8 | 70.00 | +3.00% | 9 375 | 135 | ||||||
SECO TRANS | 77.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 253 | 32 | ||||||
STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 058 | 15 | ||||||
ČKD HOŘOVICE | 64.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 3 525 | 50 | ||||||
SEMPRA PRAHA | 79.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 420 | 20 | ||||||
PROAGRO LIBEREC | 62.37 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 272 | 32 | ||||||
LADA | 78.85 | -5.00% | 0 | 0 | 71.00 | -9.00% | 3 560 | 50 | ||||||
DRŮBEŽ-VEJCE | 66.65 | 0.00% | 0 | 0 | 71.50 | -3.00% | 858 | 12 | ||||||
VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
ZNZ PŘEŠTICE | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 7 150 | 100 | ||||||
PRVNÍ ČESKOMOR.IF | 72.00 | -1.00% | 2 160 | 30 | ||||||||||
PCB BENEŠOV | 67.10 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 728 | 24 | ||||||
IF TOP PROFIT | 72.00 | +9.00% | 7 992 | 111 | ||||||||||
RETEX | 75.81 | -5.00% | 0 | 0 | 72.30 | -1.00% | 145 | 2 | ||||||
SLEZSKÝ KÁMEN | 82.38 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 088 | 15 | ||||||
TESLA LANŠKROUN | 83.00 | +1.21% | 66 400 | 800 | 72.60 | +1.00% | 19 675 | 271 | ||||||
MOCHOVSKÉ MRAZÍRNY | 90.75 | 0.00% | 0 | 0 | 73.00 | -17.00% | 4 214 | 56 | ||||||
STS ŠUMPERK | 60.01 | 0.00% | 0 | 0 | 74.00 | -10.00% | 2 072 | 28 | ||||||
IF KREDIT | 74.00 | -1.00% | 24 670 | 335 | ||||||||||
LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 24 320 | 304 | 75.00 | +6.00% | 12 088 | 160 | ||||||
ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 19 740 | 265 | ||||||
PSG | 77.39 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 475 | 33 | ||||||
C.A.S.6. HOLDING | 75.00 | +6.00% | 9 275 | 117 | ||||||||||
ČSAD KARVINÁ | 89.00 | 0.00% | 1 424 | 16 | 75.00 | 0.00% | 1 275 | 17 | ||||||
LANAREST BRNO | 75.00 | 0.00% | 1 200 | 16 | 75.00 | +1.00% | 3 825 | 51 | ||||||
KARA | 87.67 | +4.99% | 7 101 | 81 | 75.00 | +2.00% | 1 500 | 20 | ||||||
DRŮBEŽ.ZÁVOD | 60.00 | -1.63% | 1 500 | 25 | 75.00 | -3.00% | 5 747 | 77 | ||||||
ČSAD TŘINEC | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 520 | 20 | ||||||
KOVOTERM | 97.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 2 681 | 35 | ||||||
MASOSPOL PÍSNICE | 80.00 | 0.00% | 800 | 10 | 77.00 | 0.00% | 3 663 | 50 | ||||||
ZZN POMORAVÍ | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 541 | 33 | ||||||
ZZN PLZEŇ | 93.50 | 0.00% | 0 | 0 | 77.50 | -4.00% | 853 | 11 | ||||||
TOS LIPNÍK | 65.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
LOKOMOTIVKA PRAHA | 74.10 | -5.00% | 6 447 | 87 | 78.00 | 0.00% | 4 944 | 67 | ||||||
CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
STAVOMONTÁŽE KV | 85.91 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 170 | 15 | ||||||
ZÁPČ. LIKO PLZEŇ | 89.34 | +4.99% | 27 785 | 311 | 78.20 | -6.00% | 541 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB