Největší objemy, RM Systém dne 20.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 050.00 | 0.00% | 401 100 | 382 | 1 040.10 | 0.00% | 86 321 | 83 | ||||||
| OBCHODNÍ SLADOVNY | 1 240.00 | +1.22% | 86 800 | 70 | 1 205.00 | +4.00% | 86 176 | 71 | ||||||
| II.EPIC HOLDING | 61.00 | +8.00% | 85 575 | 1 425 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 660.00 | +1.66% | 1 910 520 | 522 | 3 650.00 | -2.00% | 84 380 | 24 | ||||||
| KUPONINVEST | 198.00 | +2.00% | 83 556 | 422 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 645.00 | -4.91% | 241 815 | 147 | 1 700.00 | +1.00% | 82 642 | 49 | ||||||
| STAVOSTROJ | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
| FBE HOLDING | 200.00 | +1.00% | 81 203 | 406 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 120 170 | 394 | 301.00 | 0.00% | 80 433 | 267 | ||||||
| ZETOR | 115.00 | +0.87% | 254 380 | 2 212 | 108.00 | +2.00% | 78 935 | 699 | ||||||
| IS LINH ART | 630.10 | +1.00% | 77 597 | 124 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 126.00 | -3.07% | 56 952 | 452 | 124.10 | -3.00% | 77 511 | 636 | ||||||
| KRUŠNOH.STROJ.MOST | 206.00 | +0.48% | 76 632 | 372 | 210.00 | -2.00% | 77 281 | 370 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | -0.90% | 222 200 | 202 | 1 071.00 | -3.00% | 76 694 | 74 | ||||||
| STČ ENERGETICKÁ | 1 090.00 | +1.39% | 306 290 | 281 | 1 073.00 | +4.00% | 76 093 | 71 | ||||||
| COOP 94 PFU | 4.33 | +1.64% | 111 835 | 25 828 | 4.20 | +1.00% | 75 817 | 17 762 | ||||||
| EGRETTA PORTFOL | 67.00 | 0.00% | 75 126 | 1 111 | ||||||||||
| CIMEX KONCERN | 96.00 | 0.00% | 74 350 | 705 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.00 | +1.00% | 71 848 | 485 | ||||||||||
| ČESKOMORAVSKÝ IF | 170.00 | +10.00% | 70 890 | 417 | ||||||||||
| ŽĎAS | 700.00 | +2.94% | 240 100 | 343 | 679.50 | +1.00% | 70 806 | 104 | ||||||
| METROSTAV | 2 900.00 | 0.00% | 974 400 | 336 | 2 830.60 | +3.00% | 70 765 | 25 | ||||||
| SČ ENERGETIKA | 1 360.00 | +1.49% | 107 440 | 79 | 1 350.00 | +3.00% | 70 707 | 53 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 39 000 | 195 | 195.30 | +1.00% | 69 813 | 361 | ||||||
| SELIKO OLOMOUC | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | +8.00% | 68 030 | 63 | ||||||
| SATIVA KEŘKOV | 1 155.00 | 0.00% | 0 | 0 | 1 126.50 | +2.00% | 67 590 | 60 | ||||||
| JIHLAVSKÉ DZ | 254.00 | +4.95% | 485 140 | 1 910 | 226.00 | +9.00% | 66 990 | 300 | ||||||
| HARV.BANK.FIN.PF | 49.90 | -2.15% | 99 201 | 1 988 | 47.10 | +3.00% | 64 440 | 1 340 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 188 750 | 755 | 241.10 | -3.00% | 64 292 | 267 | ||||||
| TREND V.I.F. PRAHA | 140.00 | 0.00% | 157 080 | 1 122 | 140.00 | -3.00% | 64 198 | 495 | ||||||
| PARAMO | 1 315.00 | 0.00% | 57 860 | 44 | 1 303.00 | +1.00% | 64 155 | 49 | ||||||
| BÁŇ.STAVBY MOST | 285.00 | -4.36% | 97 470 | 342 | 315.00 | +1.00% | 61 625 | 197 | ||||||
| ROCKWOOL PREFIZOL | 352.00 | +2.92% | 17 952 | 51 | 345.00 | +1.00% | 61 560 | 180 | ||||||
| ČESKÁ NÁR.PRŮM. | 100.50 | 0.00% | 61 147 | 610 | ||||||||||
| TRANZA | 166.00 | +4.69% | 18 426 | 111 | 150.00 | -1.00% | 61 020 | 412 | ||||||
| VET ASSETS | 410.00 | -0.24% | 141 450 | 345 | 394.00 | -3.00% | 60 795 | 152 | ||||||
| ZBROJOVKA VSETÍN | 161.00 | +0.62% | 107 548 | 668 | 163.00 | +8.00% | 60 795 | 380 | ||||||
| TONAK | 657.00 | -4.92% | 39 420 | 60 | 680.00 | +4.00% | 60 214 | 89 | ||||||
| FATRA | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | +6.00% | 59 145 | 43 | ||||||
| OSTROJ | 441.00 | -4.54% | 260 631 | 591 | 440.00 | -2.00% | 58 973 | 134 | ||||||
| EZ PRAHA | 439.00 | -0.22% | 285 350 | 650 | 421.00 | -2.00% | 58 940 | 140 | ||||||
| JM ENERGETIKA | 1 640.00 | +1.23% | 164 000 | 100 | 1 635.00 | 0.00% | 58 651 | 36 | ||||||
| JUTA | 1 405.00 | +0.35% | 77 275 | 55 | 1 400.00 | -2.00% | 58 168 | 43 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | 0.00% | 43 776 | 96 | 486.00 | +8.00% | 57 623 | 121 | ||||||
| ZBROJOVKA BRNO | 211.00 | +4.97% | 0 | 0 | 224.00 | +9.00% | 56 730 | 255 | ||||||
| AERO HOLDING | 92.15 | -1.07% | 73 996 | 803 | 92.00 | +1.00% | 56 568 | 610 | ||||||
| SPOLANA | 470.00 | -2.08% | 140 530 | 299 | 454.00 | -4.00% | 56 449 | 130 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 105.00 | -4.74% | 137 020 | 124 | 1 117.00 | +10.00% | 51 382 | 46 | ||||||
| PRAŽSKÉ PIVOVARY | 1 480.00 | +2.77% | 296 000 | 200 | 1 431.00 | +2.00% | 50 320 | 35 | ||||||
| PF MAJETKU 1.IN | 245.00 | +1.65% | 266 560 | 1 088 | 241.00 | +2.00% | 50 034 | 210 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 22.20 | -2.00% | 49 804 | 2 091 | ||||||||
| NKT CABLES | 715.00 | +0.14% | 72 930 | 102 | 710.00 | -1.00% | 48 408 | 69 | ||||||
| CHEMOFOND | 387.00 | +0.51% | 63 855 | 165 | 367.00 | 0.00% | 48 270 | 132 | ||||||
| ASSIDOMÄN SEPAP | 1 660.00 | +2.78% | 1 660 000 | 1 000 | 1 612.00 | +1.00% | 48 141 | 30 | ||||||
| SKLO BOHEMIA | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | +0.46% | 26 040 | 24 | 1 056.00 | -2.00% | 46 247 | 44 | ||||||
| RAIFFEISEN ALFA IF | 210.10 | +2.00% | 45 152 | 216 | ||||||||||
| ČS.PLAVBA LABSKÁ | 270.00 | +1.12% | 352 080 | 1 304 | 272.40 | +1.00% | 44 993 | 171 | ||||||
| PRO INVEST | 96.00 | +1.00% | 44 451 | 464 | ||||||||||
| SEMOR. SBĚR.SUROV. | 1 040.00 | 0.00% | 54 080 | 52 | 1 000.00 | +5.00% | 44 000 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
