Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 134.64 | 0.00% | 0 | 0 | 109.50 | -3.00% | 657 | 6 | ||||||
| MOTOKOV INTER. | 210.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
| PRAGOPROJEKT | 105.41 | 0.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 147.30 | 0.00% | 0 | 0 | 160.00 | +2.00% | 960 | 6 | ||||||
| EGÚ BRNO | 611.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 4 230 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.70 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 2 071 | 6 | ||||||
| AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | 179.00 | -7.00% | 1 074 | 6 | ||||||
| SLADOVNA HODONICE | 550.00 | -2.65% | 115 500 | 210 | 481.00 | -6.00% | 2 886 | 6 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
| KABLO ELEKTRO | 1 110.00 | 0.00% | 16 650 | 15 | 1 009.50 | -1.00% | 6 057 | 6 | ||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| PLEMENÁŘI BRNO | 301.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| WIENERBERGER C.P. | 155.00 | 0.00% | 0 | 0 | 136.00 | +2.00% | 788 | 6 | ||||||
| ZEMĚDĚLSKÝ IF | 85.50 | -5.00% | 513 | 6 | ||||||||||
| POZ.STAVBY KLATOVY | 86.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 19.70 | -5.00% | 118 | 6 | ||||||
| GEOTEST BRNO | 501.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 2 940 | 6 | ||||||
| MASNÝ PRŮMYSL CHEB | 59.10 | 0.00% | 0 | 0 | 53.00 | +4.00% | 371 | 7 | ||||||
| KOZAK KLATOVY | 122.87 | -4.99% | 104 317 | 849 | 146.50 | +5.00% | 1 026 | 7 | ||||||
| HOCHTIEF CZ A. S. | 1 470.00 | 0.00% | 2 352 000 | 1 600 | 1 500.00 | +7.00% | 10 341 | 7 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 726 | 6 | 106.60 | -5.00% | 746 | 7 | ||||||
| GRAFOSTROJ | 94.00 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
| UNION CUKR | 137.65 | +4.99% | 33 587 | 244 | 117.00 | -2.00% | 819 | 7 | ||||||
| DENTAL | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 4 090 | 7 | ||||||
| LESY VYŠŠÍ BROD | 225.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 1 757 | 7 | ||||||
| AIR SPECIÁL | 286.00 | +4.76% | 8 580 | 30 | 276.00 | 0.00% | 1 932 | 7 | ||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 0 | 0 | 321.00 | +4.00% | 2 247 | 7 | ||||||
| VOD.A KAN.BEROUN | 61.48 | 0.00% | 0 | 0 | 58.00 | -6.00% | 406 | 7 | ||||||
| ZÁPČ. LIKO PLZEŇ | 89.34 | +4.99% | 27 785 | 311 | 78.20 | -6.00% | 541 | 7 | ||||||
| ELEKTROPORC.LOUNY | 631.00 | +4.99% | 15 775 | 25 | 627.00 | -5.00% | 4 389 | 7 | ||||||
| ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 455 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 0 | 0 | 1 515.00 | -1.00% | 10 447 | 7 | ||||||
| KOVONA | 550.00 | 0.00% | 0 | 0 | 513.60 | -7.00% | 3 595 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 31.00 | +2.00% | 217 | 7 | ||||||
| PAVUS PRAHA | 86.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 920 | 8 | ||||||
| CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| VALUTA HOŘICE IF | 206.10 | -1.00% | 1 649 | 8 | ||||||||||
| MORSLEZS.REGIONÁL. | 121.00 | -2.00% | 944 | 8 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| LES. SPOL.SVITAVY | 145.80 | 0.00% | 0 | 0 | 175.00 | -1.00% | 1 385 | 8 | ||||||
| FOSFA | 325.00 | +4.83% | 30 550 | 94 | 300.00 | -5.00% | 2 400 | 8 | ||||||
| H.J. HEINZ CR/SR | 213.00 | +1.91% | 2 130 | 10 | 202.00 | +4.00% | 1 616 | 8 | ||||||
| SILVA SERVIS | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 292 | 8 | ||||||
| KOVO CHEB | 102.10 | +4.99% | 0 | 0 | 79.00 | +9.00% | 632 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 133.00 | -3.00% | 1 064 | 8 | ||||||
| CUKR. UNIČOV | 328.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | 0.00% | 9 932 | 26 | 400.00 | -1.00% | 3 110 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 128.70 | 0.00% | 0 | 0 | 184.00 | +2.00% | 1 376 | 8 | ||||||
| BALÍRNY TCHIBO | 232.00 | -1.69% | 6 264 | 27 | 200.10 | -3.00% | 1 550 | 8 | ||||||
| PRAŽ.SIL.A VOD.ST. | 103.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
| KAROSERIA | 137.55 | +5.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
| MASSAG | 211.00 | +0.47% | 844 | 4 | 220.00 | +3.00% | 1 760 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
| CINEMART | 921.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 7 230 | 9 | ||||||
| PANKRÁC | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
| PRVNÍ VÍTKOVSKÁ | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
