Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMBRIT MORAVIA | 38.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 475.00 | 0.00% | 0 | 0 | 495.00 | -8.00% | 106 555 | 202 | ||||||
VARIEL | 69.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZBIROVIA | 330.00 | 0.00% | 9 900 | 30 | 308.00 | -8.00% | 29 382 | 95 | ||||||
K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 26.30 | -8.00% | 21 014 | 799 | ||||||
PLZEŇSKÁ IS | 143.00 | -8.00% | 7 729 | 53 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 959.00 | 0.00% | 0 | 0 | 839.50 | -8.00% | 11 932 | 14 | ||||||
MOTOKOV PRAHA | 141.04 | +3.70% | 10 860 | 77 | 127.00 | -8.00% | 2 078 | 16 | ||||||
PCB BENEŠOV | 67.10 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 728 | 24 | ||||||
VÝCHODOČESKÁ CUKER | 18.00 | -8.00% | 2 772 | 154 | ||||||||||
TOFA SEMILY | 137.00 | 0.00% | 0 | 0 | 149.50 | -8.00% | 449 | 3 | ||||||
ŽOS NYMBURK | 104.50 | -5.00% | 16 198 | 155 | 101.00 | -8.00% | 12 180 | 121 | ||||||
BRANO | 301.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 12 386 | 41 | ||||||
OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 4 800 | 24 | ||||||
SVAS | 11.00 | 0.00% | 0 | 0 | 15.20 | -8.00% | 395 | 26 | ||||||
STAVIMO | 360.00 | 0.00% | 0 | 0 | 349.00 | -7.00% | 3 490 | 10 | ||||||
BIOSTER. | 191.36 | 0.00% | 0 | 0 | 174.50 | -7.00% | 1 745 | 10 | ||||||
R.K.VELKOOB.SKLADY | 11.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
BELAGRA | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.00% | 11 640 | 54 | ||||||
ZÁVODY APL.CHEMIE | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | 179.00 | -7.00% | 1 074 | 6 | ||||||
MILKO | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
EXICO | 14.00 | -7.00% | 14 | 1 | ||||||||||
KOVONA | 550.00 | 0.00% | 0 | 0 | 513.60 | -7.00% | 3 595 | 7 | ||||||
MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 256.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
KOLBENKA | 116.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 18 480 | 165 | ||||||
MERKURIA | 87.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 325 | 5 | ||||||
MRAZÍRNY DAŠICE | 64.41 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 470 | 30 | ||||||
LIBEREC.MASNÝ POD. | 95.59 | 0.00% | 0 | 0 | 65.00 | -7.00% | 260 | 4 | ||||||
SÁZAVAN | 241.00 | 0.00% | 0 | 0 | 214.50 | -7.00% | 2 574 | 12 | ||||||
ODKOLEK | 185.00 | 0.00% | 0 | 0 | 170.10 | -7.00% | 5 699 | 34 | ||||||
AGROZET OLOMOUC | 26.00 | -7.00% | 442 | 17 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 0 | 0 | 121.30 | -7.00% | 1 205 | 10 | ||||||
B.G.M. CAPITAL | 66.10 | -7.00% | 10 204 | 156 | ||||||||||
AUTIA | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 304.00 | -5.00% | 0 | 0 | 292.00 | -7.00% | 4 672 | 16 | ||||||
BALNEA | 80.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 270 | 2 | ||||||
KAPITÁL HOLDING | 121.00 | -7.00% | 9 950 | 80 | ||||||||||
CA CIIF | 420.00 | -7.00% | 1 648 596 | 4 100 | ||||||||||
ELITE | 105.00 | +2.40% | 6 930 | 66 | 105.00 | -7.00% | 3 585 | 35 | ||||||
ZZN JIČÍN | 123.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
PRUM. A INVEST.HOL | 93.00 | -7.00% | 2 790 | 30 | ||||||||||
AVE SB.SUROVINY | 341.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 262.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 12 960 | 48 | ||||||
HIKOR PÍSEK | 660.00 | 0.00% | 0 | 0 | 629.00 | -7.00% | 1 258 | 2 | ||||||
DŮM MÓDY | 837.00 | 0.00% | 0 | 0 | 761.00 | -7.00% | 1 522 | 2 | ||||||
TESLA KARLÍN | 117.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
TZP | 324.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 1 585 | 5 | ||||||
IF AB-UNIFOND | 114.00 | 0.00% | 0 | 0 | 123.00 | -6.00% | 2 337 | 19 | ||||||
MORAVIAFROST | 460.00 | +1.76% | 45 080 | 98 | 411.50 | -6.00% | 8 230 | 20 | ||||||
INTERGEO | 37.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 143.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ITEC GROUP | 60.30 | 0.00% | 0 | 0 | 48.00 | -6.00% | 3 264 | 68 | ||||||
NAVOS | 364.00 | +4.89% | 22 568 | 62 | 340.00 | -6.00% | 5 108 | 15 | ||||||
BASK | 1 000.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 106.00 | -0.93% | 36 782 | 347 | 105.00 | -6.00% | 38 255 | 374 | ||||||
KOH-I-NOOR ML.VOŽ. | 173.69 | 0.00% | 0 | 0 | 126.50 | -6.00% | 1 518 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB