Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 151.00 | +3.42% | 39 109 | 259 | 145.00 | +7.00% | 6 388 | 45 | ||||||
| HOCHTIEF CZ A. S. | 1 470.00 | 0.00% | 2 352 000 | 1 600 | 1 500.00 | +7.00% | 10 341 | 7 | ||||||
| CHIRANA STRAŠNICE | 291.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 29 684 | 100 | ||||||
| POSTILION PO>T.IF | 660.00 | +7.00% | 90 060 | 134 | ||||||||||
| ON SEMICONDUCT. CR | 180.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 23 294 | 144 | ||||||
| STAV.POD.PLZEŇ | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 91.61 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZVVZ | 1 115.00 | 0.00% | 0 | 0 | 1 120.10 | +7.00% | 4 480 | 4 | ||||||
| ELEGA ŽIROVNICE | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 123 000 | 200 | 603.40 | +7.00% | 1 207 | 2 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.30 | 0.00% | 0 | 0 | 65.00 | +7.00% | 4 875 | 75 | ||||||
| PALABA SLANÝ | 366.00 | 0.00% | 15 738 | 43 | 357.00 | +7.00% | 12 042 | 34 | ||||||
| DESKO | 385.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 217.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 4 166 | 20 | ||||||
| KDYNIUM | 308.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NOVAMYL | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 75.00 | +6.00% | 9 275 | 117 | ||||||||||
| SAUER ŽANDOV | 34.37 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LITES | 57.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 1 525 | 25 | ||||||
| HMO LOGISTIKA OL | 174.79 | +4.99% | 0 | 0 | 164.00 | +6.00% | 4 065 | 25 | ||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 6 600 | 44 | +6.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 224.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF METALL | 169.00 | +6.00% | 4 732 | 28 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 521.00 | +4.82% | 36 470 | 70 | 502.50 | +6.00% | 19 835 | 40 | ||||||
| LES. SPOL.BUCHLOV. | 331.00 | 0.00% | 0 | 0 | 356.50 | +6.00% | 14 054 | 40 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 24 320 | 304 | 75.00 | +6.00% | 12 088 | 160 | ||||||
| CEMENT BOHEMIA PHA | 174.00 | +6.00% | 4 043 | 24 | ||||||||||
| EKOSTAVBY BRNO | 192.36 | +5.00% | 0 | 0 | 181.00 | +6.00% | 724 | 4 | ||||||
| IF SKPM | 140.00 | +6.00% | 9 070 | 67 | ||||||||||
| TRESO V-O OBU.ZLÍN | 147.00 | 0.00% | 11 025 | 75 | 135.10 | +6.00% | 3 605 | 26 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 66 | 2 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 36 295 | 119 | 300.00 | +6.00% | 32 255 | 106 | ||||||
| ŘEMPO | 63.98 | +4.98% | 30 774 | 481 | 59.00 | +6.00% | 18 689 | 326 | ||||||
| GENOSERVIS | 403.00 | +3.06% | 16 120 | 40 | 390.00 | +6.00% | 14 400 | 37 | ||||||
| LES. SPOL.HORŠ.TÝN | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 792.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 918.00 | +4.91% | 90 882 | 99 | 879.00 | +6.00% | 29 182 | 34 | ||||||
| CUKROVAR LITOVEL | 41.44 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 005.00 | +0.50% | 14 070 | 14 | 1 005.00 | +6.00% | 5 025 | 5 | ||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 860 | 22 | ||||||
| SETUZA | 1 300.00 | -0.76% | 239 200 | 184 | 1 270.00 | +6.00% | 146 001 | 114 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 419.00 | +6.00% | 10 136 | 25 | ||||||
| FIRN | 257.00 | +4.89% | 0 | 0 | 238.00 | +6.00% | 4 834 | 21 | ||||||
| PS PARDUBICE | 167.42 | +4.99% | 0 | 0 | 161.00 | +6.00% | 3 720 | 24 | ||||||
| OBČANSKÝ IF | 260.00 | +1.56% | 3 380 | 13 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
| PF AAA | 815.00 | +0.61% | 35 045 | 43 | 800.00 | +6.00% | 20 840 | 26 | ||||||
| TEPLÁRNA PÍSEK | 211.00 | +4.97% | 3 798 | 18 | 203.00 | +6.00% | 3 621 | 18 | ||||||
| FATRA | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | +6.00% | 59 145 | 43 | ||||||
| SHD-KOMES | 163.00 | -4.99% | 9 780 | 60 | +6.00% | 0 | 0 | |||||||
| VINIUM | 230.00 | -2.12% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 199.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 124.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 13 760 | 64 | ||||||
| MONTÁŽE PŘÍBRAM | 89.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 278.00 | -0.71% | 20 572 | 74 | 279.00 | +5.00% | 17 050 | 62 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 4 215 | 15 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRODAT | 145.00 | +2.11% | 4 060 | 28 | 149.00 | +5.00% | 1 859 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
