Nejnižší kurz, Burza Praha dne 20.2.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 254.00 | +4.95% | 485 140 | 1 910 | 226.00 | +9.00% | 66 990 | 300 | ||||||
ČKD PRAHA DIZ | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
AUTIA | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
SIGMA LUTÍN | 255.00 | 0.00% | 44 880 | 176 | 230.00 | 0.00% | 40 593 | 164 | ||||||
LOVOCHEMIE LOVOS. | 255.00 | +1.59% | 48 450 | 190 | 231.00 | 0.00% | 5 073 | 22 | ||||||
ORPA | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 256.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | 256.00 | +0.39% | 297 472 | 1 162 | 250.10 | -1.00% | 141 895 | 568 | ||||||
ODVĚTVOVÝ IF | 257.00 | +2.80% | 28 784 | 112 | 213.50 | 0.00% | 214 | 1 | ||||||
FIRN | 257.00 | +4.89% | 0 | 0 | 238.00 | +6.00% | 4 834 | 21 | ||||||
OBČANSKÝ IF | 260.00 | +1.56% | 3 380 | 13 | +6.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 260.00 | +4.00% | 39 000 | 150 | 225.00 | -1.00% | 2 125 | 10 | ||||||
ŠROUBÁRNA ŽATEC | 260.00 | -1.88% | 15 080 | 58 | 218.50 | 0.00% | 2 622 | 12 | ||||||
LES. SPOL.JIHLAVA | 260.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 2 295 | 9 | ||||||
INTEA | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 262.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 12 960 | 48 | ||||||
PEGA | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
ŠUMPER.PR.VOD.SP. | 266.00 | 0.00% | 0 | 0 | 244.70 | -5.00% | 5 047 | 20 | ||||||
UNEX | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLENOTY AURUM | 267.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN PÍSEK | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IP BANKA | 269.00 | 0.00% | 1 510 973 | 5 617 | 266.00 | +1.00% | 621 918 | 2 343 | ||||||
PREFA GRYGOV | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
COLORLAK | 270.00 | +4.65% | 10 800 | 40 | 260.00 | -3.00% | 15 010 | 59 | ||||||
ČS.PLAVBA LABSKÁ | 270.00 | +1.12% | 352 080 | 1 304 | 272.40 | +1.00% | 44 993 | 171 | ||||||
PARKHOTEL GOLF ML | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 271.00 | -4.91% | 10 569 | 39 | 272.00 | -10.00% | 25 840 | 95 | ||||||
POLIČSKÉ STROJÍRNY | 271.00 | -4.91% | 88 075 | 325 | 269.50 | -9.00% | 4 312 | 16 | ||||||
TEXLEN | 272.00 | -1.09% | 16 592 | 61 | 251.00 | 0.00% | 18 806 | 70 | ||||||
PODNIK SPEC.PRACÍ | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
MŠLZ | 273.00 | -4.87% | 0 | 0 | 199.50 | +5.00% | 19 950 | 100 | ||||||
OTMA SLOV. FRUTA | 274.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 3 720 | 16 | ||||||
PEKÁRNY CUKRÁRNY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REPROGEN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 278.00 | -0.71% | 20 572 | 74 | 279.00 | +5.00% | 17 050 | 62 | ||||||
LESNÍ SPOL.BROUMOV | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NATURAMYL | 279.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 286 | 1 | ||||||
AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVAC | 280.00 | 0.00% | 0 | 0 | 304.00 | +2.00% | 1 216 | 4 | ||||||
IDEAL STANDARD | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 282.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 285.00 | -4.36% | 97 470 | 342 | 315.00 | +1.00% | 61 625 | 197 | ||||||
LESY ML. BOLESLAV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 286.00 | +4.76% | 8 580 | 30 | 276.00 | 0.00% | 1 932 | 7 | ||||||
LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 233.10 | -5.00% | 1 166 | 5 | ||||||
PRVNÍ STAV.CHRUDIM | 290.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 1 000 | 4 | ||||||
JIF | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu