Nejvyšší kurz, Burza Praha dne 20.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 99.00 | +3.01% | 19 800 | 200 | 96.00 | 0.00% | 2 008 | 22 | ||||||
| ZEZAN K. VARY | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 98.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 98.00 | +0.82% | 2 058 | 21 | +1.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| KOVOTERM | 97.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 2 681 | 35 | ||||||
| TESLA | 97.50 | 0.00% | 0 | 0 | 96.50 | -4.00% | 7 238 | 75 | ||||||
| ZEM.STAVBY KYJOV | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 97.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 326 | 24 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 96.25 | -4.99% | 3 465 | 36 | 95.00 | +1.00% | 3 135 | 33 | ||||||
| SM VOD.A KAN.OVA | 96.22 | +1.16% | 34 832 | 362 | 94.10 | +2.00% | 5 215 | 55 | ||||||
| TESLA JIHLAVA | 96.00 | +1.05% | 2 496 | 26 | 91.00 | +4.00% | 2 093 | 23 | ||||||
| KRAJKA | 96.00 | -0.68% | 5 760 | 60 | -9.00% | 0 | 0 | |||||||
| SIGMA BRNO | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 95.95 | -5.00% | 2 879 | 30 | 90.00 | -4.00% | 23 471 | 253 | ||||||
| KOVONA KARVINÁ | 95.91 | +4.99% | 0 | 0 | 92.00 | +2.00% | 5 520 | 60 | ||||||
| LIBEREC.MASNÝ POD. | 95.59 | 0.00% | 0 | 0 | 65.00 | -7.00% | 260 | 4 | ||||||
| AUTOREPARIN | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MATE | 95.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 830 | 53 | ||||||
| RAŠELINA | 95.00 | -3.06% | 6 460 | 68 | 94.50 | -2.00% | 1 134 | 12 | ||||||
| GESTA | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 038 | 12 | ||||||
| TES PRAHA | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 94.00 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 93.86 | -4.99% | 13 422 | 143 | -1.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 93.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 93.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 93.50 | 0.00% | 0 | 0 | 77.50 | -4.00% | 853 | 11 | ||||||
| ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 92.24 | 0.00% | 0 | 0 | 150.00 | -1.00% | 5 175 | 35 | ||||||
| AERO HOLDING | 92.15 | -1.07% | 73 996 | 803 | 92.00 | +1.00% | 56 568 | 610 | ||||||
| LESOSTAVBY HR.KRÁL | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 91.61 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY KRNOV | 91.50 | +4.99% | 3 203 | 35 | -6.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 91.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 91.05 | +0.17% | 17 026 | 187 | 80.00 | -6.00% | 14 400 | 180 | ||||||
| ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 90.75 | 0.00% | 0 | 0 | 73.00 | -17.00% | 4 214 | 56 | ||||||
| ČSAD BOSKOVICE | 90.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| SALMA | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 778 | 20 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
| HEDVA | 90.00 | -2.17% | 45 000 | 500 | 88.00 | +1.00% | 12 273 | 140 | ||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 628 | 24 | ||||||
| PRAGOFOND IF | 89.60 | -0.33% | 14 336 | 160 | 80.00 | -2.00% | 36 087 | 450 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
