Největší objemy, Burza Praha dne 20.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 935.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 95 920 | 104 | ||||||
| STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 476.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 396.00 | 0.00% | 0 | 0 | 346.00 | -9.00% | 1 038 | 3 | ||||||
| LESNÍ SP.TEP.U T. | 343.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 15 699 | 48 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 88.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 57.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 1 525 | 25 | ||||||
| VAN LEER OBALY | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 128.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 553.00 | 0.00% | 0 | 0 | 555.80 | 0.00% | 5 558 | 10 | ||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 110.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 103.01 | 0.00% | 0 | 0 | 110.00 | -9.00% | 13 970 | 127 | ||||||
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.01 | 0.00% | 0 | 0 | 74.00 | -10.00% | 2 072 | 28 | ||||||
| SVUS | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.71 | +4.97% | 0 | 0 | 28.00 | -3.00% | 308 | 11 | ||||||
| ÚVR MNÍŠEK P.BRDY | 135.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 157.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 51.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRYGESTA | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 330.00 | 0.00% | 0 | 0 | 296.00 | +2.00% | 1 480 | 5 | ||||||
| MECH.ZÁV.DOBROVICE | 190.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 1 737 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 90.75 | 0.00% | 0 | 0 | 73.00 | -17.00% | 4 214 | 56 | ||||||
| MORAVIA INVEST IF | 196.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 321.00 | 0.00% | 0 | 0 | 252.10 | -4.00% | 3 367 | 14 | ||||||
| NATE CHOTĚBOŘ | 1 180.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 137.00 | 0.00% | 0 | 0 | 149.50 | -8.00% | 449 | 3 | ||||||
| TOS RAKOVNÍK | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČSAD BUS SEMILY | 155.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 84.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 170.00 | 0.00% | 0 | 0 | 156.50 | -1.00% | 2 661 | 17 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 245.00 | -4.96% | 0 | 0 | 1 235.00 | -1.00% | 21 535 | 17 | ||||||
| DROBNÉ ZBOŽÍ 94 | 492.00 | 0.00% | 0 | 0 | 434.00 | -5.00% | 9 548 | 22 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INTEA | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 115.26 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 93.50 | 0.00% | 0 | 0 | 77.50 | -4.00% | 853 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
