Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| VÚKV | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 143.10 | 0.00% | 29 336 | 205 | 125.50 | -9.00% | 5 787 | 46 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 10 500 | 50 | 210.00 | +2.00% | 7 560 | 36 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 1 560 | 78 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 172.00 | 0.00% | 0 | 0 | 262.00 | +10.00% | 1 048 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 339.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 401 | 1 | ||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 133.00 | -3.00% | 1 064 | 8 | ||||||
| LESY VYŠŠÍ BROD | 225.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 1 757 | 7 | ||||||
| LINETA | 68.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 328.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
| PRŮM. STAVBY BRNO | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| FANDA-GROUP OSTR. | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | +8.00% | 68 030 | 63 | ||||||
| SIGMA LUTÍN | 255.00 | 0.00% | 44 880 | 176 | 230.00 | 0.00% | 40 593 | 164 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 4 215 | 15 | ||||||
| MS FOND (PIAS) | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 4 090 | 7 | ||||||
| TENAS | 67.22 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||||
| OSTRAVAR | 490.00 | 0.00% | 2 450 | 5 | 500.00 | 0.00% | 8 482 | 17 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJTEX | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 245.00 | 0.00% | 7 595 | 31 | +3.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 83.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 792 | 12 | ||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 0 | 0 | 570.00 | +2.00% | 2 830 | 5 | ||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 581.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||||
| POL.LESY DYMOKURY | 396.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 3 895 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | 0.00% | 0 | 0 | 318.00 | -1.00% | 954 | 3 | ||||||
| PÖYRY ENVIRONMENT | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMIX | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| EKOINGSTAV BRNO | 475.00 | 0.00% | 0 | 0 | 495.00 | -8.00% | 106 555 | 202 | ||||||
| ELROZ | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ERGON | 318.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 10 238 | 35 | ||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 39 046 | 66 | ||||||
| SANATORIUM MŠENÉ | 144.10 | 0.00% | 0 | 0 | 160.00 | -4.00% | 616 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 017.50 | +7.00% | 30 525 | 30 | ||||||
| GMS PRAHA | 36.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PILANA TOOLS | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REDASH | 131.02 | 0.00% | 11 923 | 91 | 131.10 | -1.00% | 12 624 | 97 | ||||||
| RENOVA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
