Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
| VODOH.SP.OLOMOUC | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.00% | 2 565 | 19 | ||||||
| VODNÍ ZDROJE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 79.20 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 680.00 | +2.43% | 1 019 760 | 607 | 1 605.00 | +2.00% | 382 042 | 241 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 92.24 | 0.00% | 0 | 0 | 150.00 | -1.00% | 5 175 | 35 | ||||||
| VODÁRENSKÁ A K.PLZ | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 199.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| VOD.A KAN.PŘEROV | 86.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 798 | 60 | ||||||
| VOD.A KAN.NYMBURK | 80.26 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 115.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 124.74 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 651 | 19 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.91 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||||
| VOD.A KAN.CHRUDIM | 59.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BŘECLAV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 86.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 61.48 | 0.00% | 0 | 0 | 58.00 | -6.00% | 406 | 7 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 146.00 | +0.68% | 38 690 | 265 | 145.00 | -1.00% | 32 712 | 221 | ||||||
| VÍTKOVSKÉ LESY | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 447.00 | -0.44% | 149 745 | 335 | 415.00 | +2.00% | 89 986 | 211 | ||||||
| VÍTKOVICE 13,50/00 | 103.50 | 0.00% | 11 254 | 1 | ||||||||||
| VÍTKOVICE | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | 155.00 | +3.58% | 295 895 | 1 909 | 155.00 | +2.00% | 199 855 | 1 322 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||||
| VÍNO MIKULOV | 387.00 | +1.04% | 9 675 | 25 | 400.00 | +1.00% | 6 400 | 16 | ||||||
| VÍNO BZENEC | 293.00 | +2.09% | 19 045 | 65 | 283.00 | 0.00% | 12 808 | 44 | ||||||
| VINNÉ SKL.VALTICE | 710.00 | 0.00% | 0 | 0 | 713.20 | -1.00% | 12 034 | 17 | ||||||
| VINIUM | 230.00 | -2.12% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
| VIGONA | 169.00 | -0.58% | 25 688 | 152 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 123.46 | -4.99% | 0 | 0 | 113.50 | -4.00% | 3 065 | 27 | ||||||
| VHOS | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 55.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | +3.96% | 27 720 | 132 | 201.00 | 0.00% | 22 467 | 115 | ||||||
| VET ASSETS | 410.00 | -0.24% | 141 450 | 345 | 394.00 | -3.00% | 60 795 | 152 | ||||||
| VESNA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VERTEX | 1 575.00 | +1.61% | 439 425 | 279 | 1 560.00 | 0.00% | 183 897 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
