Nejnižší kurz, RM Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHEMIA ZEMPOT. | 78.20 | +1.00% | 34 610 | 439 | ||||||||||
| CERAM | 78.21 | 0.00% | 0 | 0 | 78.30 | 0.00% | 2 783 | 36 | ||||||
| ZMA | 82.86 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 355 | 30 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
| KOVO CHEB | 102.10 | +4.99% | 0 | 0 | 79.00 | +9.00% | 632 | 8 | ||||||
| PRAGOPROJEKT | 105.41 | 0.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
| MEP POSTŘELMOV | 91.05 | +0.17% | 17 026 | 187 | 80.00 | -6.00% | 14 400 | 180 | ||||||
| TRIZON | 60.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 17 466 | 227 | ||||||
| PRAGOFOND IF | 89.60 | -0.33% | 14 336 | 160 | 80.00 | -2.00% | 36 087 | 450 | ||||||
| INV.SPOL.RENTIA | 81.00 | +7.00% | 8 921 | 112 | ||||||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| STAVIVA | 76.00 | 0.00% | 1 064 | 14 | 82.00 | +8.00% | 7 430 | 92 | ||||||
| TEPLOTECHNA PRAHA | 75.60 | 0.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 798 | 60 | ||||||
| PRAŽ.SIL.A VOD.ST. | 103.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
| FAGRON | 88.00 | +2.92% | 4 664 | 53 | 84.00 | +3.00% | 336 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 64.80 | 0.00% | 0 | 0 | 84.50 | -4.00% | 254 | 3 | ||||||
| KOLORA SEMILY | 87.40 | -5.00% | 10 051 | 115 | 85.00 | -4.00% | 935 | 11 | ||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 860 | 22 | ||||||
| OBCHOD OBUVÍ ZLÍN | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| SLOVÁCKÝ IF | 85.00 | 0.00% | 4 675 | 55 | ||||||||||
| ENERGOPROJEKT PHA | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
| IF BOHEMIA 2.ZEMPO | 85.00 | -4.00% | 7 210 | 80 | ||||||||||
| EUROINVEST KOSMON. | 85.30 | +2.00% | 4 929 | 60 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 1 026 | 12 | ||||||
| ZEMĚDĚLSKÝ IF | 85.50 | -5.00% | 513 | 6 | ||||||||||
| SOKOLOV. STROJÍRNY | 85.00 | 0.00% | 1 615 | 19 | 86.00 | -2.00% | 1 892 | 22 | ||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 038 | 12 | ||||||
| ARKUS | 86.50 | -1.00% | 11 526 | 132 | ||||||||||
| SEMENA VELELIBY | 113.30 | 0.00% | 0 | 0 | 87.00 | +3.00% | 1 476 | 18 | ||||||
| POZ.STAVBY KLATOVY | 86.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
| HEDVA | 90.00 | -2.17% | 45 000 | 500 | 88.00 | +1.00% | 12 273 | 140 | ||||||
| 1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| PEKÁRNA LIBEREC | 83.00 | 0.00% | 0 | 0 | 88.50 | -1.00% | 354 | 4 | ||||||
| STAVOMONTÁŽE OL | 100.00 | 0.00% | 0 | 0 | 88.90 | -9.00% | 1 067 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 100.87 | +4.99% | 4 035 | 40 | 89.00 | +3.00% | 5 340 | 60 | ||||||
| STS PRUNÉŘOV | 88.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 136 | 24 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 206 | 36 | ||||||
| KNOF.PRŮM.ŽIROV. | 122.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.05 | +5.00% | 5 103 | 60 | 90.00 | -1.00% | 6 780 | 78 | ||||||
| ARPO | 108.39 | 0.00% | 0 | 0 | 90.00 | -3.00% | 3 969 | 44 | ||||||
| SALMA | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 778 | 20 | ||||||
| IF PRO PROSPE.PRŮM | 90.00 | -10.00% | 9 000 | 100 | ||||||||||
| TOS KUŘIM | 95.95 | -5.00% | 2 879 | 30 | 90.00 | -4.00% | 23 471 | 253 | ||||||
| TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| RAAB KARCH.STAVIVA | 89.35 | -4.99% | 5 986 | 67 | 91.00 | -1.00% | 8 076 | 90 | ||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 4 550 | 50 | ||||||
| TESLA JIHLAVA | 96.00 | +1.05% | 2 496 | 26 | 91.00 | +4.00% | 2 093 | 23 | ||||||
| GRAFOSTROJ | 94.00 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
| KOVONA KARVINÁ | 95.91 | +4.99% | 0 | 0 | 92.00 | +2.00% | 5 520 | 60 | ||||||
| ZÁV.LES.TECH.TACH. | 80.33 | 0.00% | 0 | 0 | 92.00 | +5.00% | 8 004 | 87 | ||||||
| AERO HOLDING | 92.15 | -1.07% | 73 996 | 803 | 92.00 | +1.00% | 56 568 | 610 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 92.00 | +5.00% | 2 300 | 25 | ||||||
| PRUM. A INVEST.HOL | 93.00 | -7.00% | 2 790 | 30 | ||||||||||
| STUHA | 117.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 279 | 3 | ||||||
| WESTTRANSPORT PLZ. | 77.44 | 0.00% | 0 | 0 | 94.00 | +5.00% | 4 512 | 48 | ||||||
| SPECIÁL INVEST | 94.00 | 0.00% | 40 784 | 434 | ||||||||||
| STAVEBNÍ P.TEPLICE | 83.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 504 | 16 | ||||||
| SM VOD.A KAN.OVA | 96.22 | +1.16% | 34 832 | 362 | 94.10 | +2.00% | 5 215 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
