Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 944.00 | -4.93% | 64 192 | 68 | 929.00 | -5.00% | 39 308 | 40 | ||||||
| RAŠELINA | 95.00 | -3.06% | 6 460 | 68 | 94.50 | -2.00% | 1 134 | 12 | ||||||
| LESY PELHŘIMOV | 570.00 | +0.17% | 38 760 | 68 | 572.50 | +1.00% | 22 900 | 40 | ||||||
| PODNIK SPEC.PRACÍ | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
| EUROVIA CS | 1 050.00 | +0.96% | 72 450 | 69 | 1 014.50 | -3.00% | 29 421 | 29 | ||||||
| CUTISIN | 805.00 | -0.61% | 55 545 | 69 | 760.00 | +4.00% | 32 435 | 41 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 521.00 | +4.82% | 36 470 | 70 | 502.50 | +6.00% | 19 835 | 40 | ||||||
| KOVOHUTĚ MNÍŠEK | 160.00 | -1.05% | 11 200 | 70 | 160.00 | +1.00% | 31 520 | 197 | ||||||
| OBCHODNÍ SLADOVNY | 1 240.00 | +1.22% | 86 800 | 70 | 1 205.00 | +4.00% | 86 176 | 71 | ||||||
| HOTEL PANORAMA | 431.00 | +0.23% | 30 601 | 71 | 422.60 | +3.00% | 16 907 | 40 | ||||||
| PIVOVARY BOH.PRAHA | 455.00 | +1.11% | 32 760 | 72 | 433.00 | -3.00% | 6 062 | 14 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 2 304 | 72 | -1.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 185.00 | 0.00% | 13 690 | 74 | 170.10 | -2.00% | 10 036 | 59 | ||||||
| KARNOLA KRNOV | 278.00 | -0.71% | 20 572 | 74 | 279.00 | +5.00% | 17 050 | 62 | ||||||
| MOTORPAL | 137.00 | -0.72% | 10 275 | 75 | 139.00 | 0.00% | 15 103 | 110 | ||||||
| KRKONOŠSKÉ VÁPENKY | 570.00 | +3.63% | 42 750 | 75 | 531.00 | +8.00% | 28 765 | 55 | ||||||
| TRESO V-O OBU.ZLÍN | 147.00 | 0.00% | 11 025 | 75 | 135.10 | +6.00% | 3 605 | 26 | ||||||
| FASÁDOSTAV PRAHA | 156.00 | +0.64% | 11 856 | 76 | 136.30 | +4.00% | 4 225 | 31 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | 0.00% | 12 692 | 76 | 160.00 | 0.00% | 8 800 | 55 | ||||||
| TANEX | 108.00 | +0.74% | 8 316 | 77 | 106.00 | -4.00% | 4 257 | 42 | ||||||
| MOTOKOV PRAHA | 141.04 | +3.70% | 10 860 | 77 | 127.00 | -8.00% | 2 078 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 130.00 | -0.76% | 10 140 | 78 | 120.50 | -1.00% | 3 398 | 30 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 1 560 | 78 | ||||||||||
| GUMÁRNY ZUBŘÍ | 207.00 | -4.60% | 16 146 | 78 | 210.00 | -2.00% | 5 040 | 24 | ||||||
| SILNICE OSTRAVA | 318.00 | -3.92% | 24 804 | 78 | 332.40 | -4.00% | 11 634 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -0.57% | 205 400 | 79 | 2 584.10 | +2.00% | 98 035 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 349 180 | 79 | 4 353.50 | +2.00% | 21 768 | 5 | ||||||
| SČ ENERGETIKA | 1 360.00 | +1.49% | 107 440 | 79 | 1 350.00 | +3.00% | 70 707 | 53 | ||||||
| ZÁS. TEPLEM VSETÍN | 391.00 | +1.55% | 31 280 | 80 | 450.00 | +2.00% | 23 400 | 52 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | +2.94% | 14 000 | 80 | 160.00 | -5.00% | 10 432 | 68 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 403.00 | +0.49% | 32 240 | 80 | +10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 219.00 | -4.78% | 17 739 | 81 | 272.50 | 0.00% | 6 268 | 23 | ||||||
| KARA | 87.67 | +4.99% | 7 101 | 81 | 75.00 | +2.00% | 1 500 | 20 | ||||||
| TONASO | 245.00 | +2.08% | 19 845 | 81 | 230.00 | +1.00% | 11 665 | 53 | ||||||
| ELEKTRÁRNA KOLÍN | 713.00 | +0.28% | 58 466 | 82 | 698.10 | +1.00% | 8 377 | 12 | ||||||
| TYLEX LETOVICE | 1 090.00 | 0.00% | 89 380 | 82 | 1 060.00 | -5.00% | 15 607 | 15 | ||||||
| Holcim (Česko) | 800.00 | +0.25% | 67 200 | 84 | 727.10 | -5.00% | 11 634 | 16 | ||||||
| INGSTAV BRNO | 380.00 | -5.00% | 32 300 | 85 | -1.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 182.00 | -0.95% | 15 470 | 85 | 185.00 | +1.00% | 10 738 | 57 | ||||||
| LOKOMOTIVKA PRAHA | 74.10 | -5.00% | 6 447 | 87 | 78.00 | 0.00% | 4 944 | 67 | ||||||
| TEZAS | 100.00 | -4.06% | 8 700 | 87 | 110.00 | +5.00% | 7 590 | 69 | ||||||
| RAKO | 1 265.00 | +0.39% | 111 320 | 88 | 1 220.00 | -1.00% | 22 088 | 18 | ||||||
| AGROMOTOR VEL.MEZ. | 251.00 | +0.40% | 22 590 | 90 | 241.60 | 0.00% | 5 798 | 24 | ||||||
| REDASH | 131.02 | 0.00% | 11 923 | 91 | 131.10 | -1.00% | 12 624 | 97 | ||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | +1.26% | 22 320 | 93 | 240.00 | +2.00% | 3 345 | 14 | ||||||
| FOSFA | 325.00 | +4.83% | 30 550 | 94 | 300.00 | -5.00% | 2 400 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 197.00 | +1.02% | 18 715 | 95 | 199.50 | +4.00% | 12 569 | 63 | ||||||
| AUTOMOT | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | 0.00% | 43 776 | 96 | 486.00 | +8.00% | 57 623 | 121 | ||||||
| MORAVIAFROST | 460.00 | +1.76% | 45 080 | 98 | 411.50 | -6.00% | 8 230 | 20 | ||||||
| PREFA BRNO | 150.00 | 0.00% | 14 700 | 98 | 150.00 | +5.00% | 28 182 | 189 | ||||||
| ZČ ENERGETIKA | 1 650.00 | 0.00% | 161 700 | 98 | 1 632.50 | 0.00% | 8 163 | 5 | ||||||
| CZ 92/91 | 99.33 | +5.00% | 9 734 | 98 | -9.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 918.00 | +4.91% | 90 882 | 99 | 879.00 | +6.00% | 29 182 | 34 | ||||||
| KERAMIKA HOB | 1 930.00 | +0.52% | 191 070 | 99 | 1 895.00 | 0.00% | 34 162 | 18 | ||||||
| MASOZÁVOD KRAHULČÍ | 435.00 | -1.13% | 43 500 | 100 | 420.00 | +3.00% | 26 835 | 65 | ||||||
| VINIUM | 230.00 | -2.12% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.55 | 0.00% | 10 555 | 100 | 106.20 | 0.00% | 7 428 | 70 | ||||||
| BOPO | 240.00 | +3.89% | 24 000 | 100 | 225.50 | +3.00% | 37 279 | 154 | ||||||
| JM ENERGETIKA | 1 640.00 | +1.23% | 164 000 | 100 | 1 635.00 | 0.00% | 58 651 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
