Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.STAVBY A MOSTY | 777.00 | +4.71% | 142 191 | 183 | 696.00 | +5.00% | 25 227 | 38 | ||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 452.00 | -4.84% | 26 216 | 58 | 501.00 | +5.00% | 24 877 | 50 | ||||||
| WESTTRANSPORT PLZ. | 77.44 | 0.00% | 0 | 0 | 94.00 | +5.00% | 4 512 | 48 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||
| FERROMET PRAHA | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
| LUHOV | 152.33 | 0.00% | 0 | 0 | 154.00 | +5.00% | 3 080 | 20 | ||||||
| KOSTELECKÉ UZENINY | 792.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 10 311 | 14 | ||||||
| OD LASO | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 321.00 | -1.83% | 34 668 | 108 | 318.00 | +5.00% | 29 759 | 93 | ||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SANITAS | 77.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEZAS | 100.00 | -4.06% | 8 700 | 87 | 110.00 | +5.00% | 7 590 | 69 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 1 500 | 6 | 260.00 | +5.00% | 2 595 | 10 | ||||||
| MŠLZ | 273.00 | -4.87% | 0 | 0 | 199.50 | +5.00% | 19 950 | 100 | ||||||
| REKULT.VÝSTAV.MOST | 515.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 2 370 | 5 | ||||||
| SEMOR. SBĚR.SUROV. | 1 040.00 | 0.00% | 54 080 | 52 | 1 000.00 | +5.00% | 44 000 | 44 | ||||||
| TECH.INŽ.ÚSTAV | +5.00% | 0 | 0 | |||||||||||
| GEOTEST BRNO | 501.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 2 940 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | 0.00% | 0 | 0 | 331.50 | +5.00% | 5 967 | 18 | ||||||
| JLV | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 270 | 22 | ||||||
| KOZAK KLATOVY | 122.87 | -4.99% | 104 317 | 849 | 146.50 | +5.00% | 1 026 | 7 | ||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILKA | 121.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREFA BRNO | 150.00 | 0.00% | 14 700 | 98 | 150.00 | +5.00% | 28 182 | 189 | ||||||
| VET.ASAN.ÚS.VĚROV. | 55.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
| CUKROVAR A RAFIN. | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATEKO | 127.00 | 0.00% | 0 | 0 | 125.10 | +5.00% | 2 002 | 16 | ||||||
| ČSAD TELNICE | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOS | 72.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 146.30 | -2.47% | 33 649 | 230 | 145.00 | +5.00% | 22 010 | 147 | ||||||
| SUBEKO KLÁŠTEREC | 174.88 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 370 | 10 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | 122.50 | +5.00% | 21 680 | 174 | ||||||||||
| VELVANA | 863.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 80.33 | 0.00% | 0 | 0 | 92.00 | +5.00% | 8 004 | 87 | ||||||
| STAVOMONTÁŽE KV | 85.91 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 170 | 15 | ||||||
| JIHLAVAN | 130.00 | +1.87% | 67 730 | 521 | +5.00% | 0 | 0 | |||||||
| ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLYTECHNA | 863.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LCS HOLDING | 109.00 | +5.00% | 17 768 | 168 | ||||||||||
| A+A INVESTČNÍ FOND | 199.00 | +5.00% | 7 960 | 40 | ||||||||||
| JABLONEX | 185.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 563 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 394.00 | 0.00% | 0 | 0 | 444.00 | +5.00% | 1 332 | 3 | ||||||
| SFINX | 97.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 326 | 24 | ||||||
| REAS | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 92.00 | +5.00% | 2 300 | 25 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MSA | 1 030.00 | +4.56% | 454 230 | 441 | 1 050.00 | +5.00% | 282 726 | 276 | ||||||
| PIVOVAR RADEGAST | 4 300.00 | +0.70% | 1 711 400 | 398 | 4 250.00 | +5.00% | 369 840 | 84 | ||||||
| I. EPIC HOLDING | 300.00 | +5.00% | 599 368 | 2 010 | ||||||||||
| GAMA | 1 015.00 | +0.99% | 44 660 | 44 | 1 000.00 | +5.00% | 17 000 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
